Indicators

Amkor Technology (NQ: AMKR )

32.38 +0.72 (+2.29%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.24	10.28	9.996	10.20	1,496,049	+0.00(+0.00%)
Sep 28, 2017	9.957	10.24	9.832	10.20	1,220,941	+0.24(+2.43%)
Sep 27, 2017	9.851	10.10	9.725	9.957	1,576,690	+0.21(+2.18%)
Sep 26, 2017	9.687	9.812	9.575	9.745	1,481,015	+0.14(+1.41%)
Sep 25, 2017	9.638	9.725	9.416	9.609	1,963,302	-0.12(-1.19%)
Sep 22, 2017	9.493	9.754	9.445	9.725	939,653	+0.18(+1.92%)
Sep 21, 2017	9.474	9.590	9.329	9.542	1,520,201	+0.06(+0.61%)
Sep 20, 2017	9.600	9.613	9.290	9.484	1,495,946	-0.09(-0.91%)
Sep 19, 2017	9.735	9.735	9.464	9.571	955,832	-0.08(-0.80%)
Sep 18, 2017	9.368	9.687	9.329	9.648	1,054,598	+0.32(+3.42%)
Sep 15, 2017	9.174	9.377	9.029	9.329	1,510,888	+0.19(+2.12%)
Sep 14, 2017	9.087	9.174	8.971	9.136	1,280,457	+0.00(+0.00%)
Sep 13, 2017	8.884	9.194	8.865	9.136	1,298,073	+0.21(+2.38%)
Sep 12, 2017	8.875	9.008	8.788	8.923	791,987	+0.09(+0.98%)
Sep 11, 2017	8.739	8.846	8.662	8.836	601,476	+0.18(+2.12%)
Sep 08, 2017	8.575	8.701	8.522	8.652	1,126,114	+0.05(+0.56%)
Sep 07, 2017	8.652	8.691	8.556	8.604	842,955	-0.03(-0.34%)
Sep 06, 2017	8.672	8.681	8.507	8.633	670,801	+0.02(+0.22%)
Sep 05, 2017	8.720	8.826	8.498	8.614	810,273	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.