Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.50 -0.47 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.276 4.334 4.227 4.271 665,198 -0.04(-1.01%)
Sep 27, 2012 4.324 4.363 4.218 4.314 512,820 +0.00(+0.00%)
Sep 26, 2012 4.324 4.324 4.227 4.314 688,246 -0.02(-0.44%)
Sep 25, 2012 4.401 4.450 4.305 4.333 875,013 -0.04(-0.89%)
Sep 24, 2012 4.372 4.479 4.353 4.372 476,130 -0.02(-0.44%)
Sep 21, 2012 4.517 4.517 4.391 4.392 781,945 -0.06(-1.31%)
Sep 20, 2012 4.537 4.575 4.421 4.450 509,388 -0.13(-2.75%)
Sep 19, 2012 4.672 4.710 4.566 4.575 561,251 -0.11(-2.27%)
Sep 18, 2012 4.450 4.721 4.450 4.682 630,026 +0.00(+0.00%)
Sep 17, 2012 4.653 4.692 4.605 4.682 361,602 +0.00(+0.00%)
Sep 14, 2012 4.575 4.682 4.546 4.682 559,636 +0.12(+2.54%)
Sep 13, 2012 4.508 4.614 4.411 4.566 828,975 +0.04(+0.85%)
Sep 12, 2012 4.498 4.566 4.479 4.527 700,707 +0.03(+0.65%)
Sep 11, 2012 4.469 4.517 4.430 4.498 634,389 +0.03(+0.65%)
Sep 10, 2012 4.498 4.556 4.459 4.469 534,043 -0.03(-0.65%)
Sep 07, 2012 4.411 4.546 4.372 4.498 1,415,379 +0.10(+2.20%)
Sep 06, 2012 4.392 4.411 4.334 4.401 1,902,355 +0.05(+1.11%)
Sep 05, 2012 4.440 4.478 4.343 4.353 567,331 -0.06(-1.32%)
Sep 04, 2012 4.517 4.528 4.392 4.411 732,904 -0.13(-2.77%)
Aug 31, 2012 4.498 4.566 4.411 4.537 1,874,245 +0.08(+1.74%)
Aug 30, 2012 4.488 4.508 4.450 4.459 683,715 -0.07(-1.50%)
Aug 29, 2012 4.546 4.595 4.508 4.527 967,874 +0.06(+1.30%)
Aug 27, 2012 4.546 4.566 4.401 4.469 697,895 -0.09(-1.91%)
Aug 24, 2012 4.605 4.605 4.479 4.556 1,109,610 -0.08(-1.77%)
Aug 23, 2012 4.692 4.755 4.605 4.638 949,562 -0.07(-1.54%)
Aug 22, 2012 4.943 4.982 4.711 4.711 1,450,219 -0.26(-5.25%)
Aug 21, 2012 5.001 5.059 4.924 4.972 792,929 -0.02(-0.39%)
Aug 20, 2012 5.098 5.117 4.982 4.991 763,027 -0.18(-3.55%)
Aug 17, 2012 5.127 5.175 5.079 5.175 479,346 +0.01(+0.19%)
Aug 16, 2012 5.156 5.204 5.108 5.166 1,040,275 -0.01(-0.19%)
Aug 15, 2012 5.137 5.214 5.098 5.175 453,721 +0.00(+0.00%)
Aug 14, 2012 5.311 5.311 5.146 5.175 697,168 -0.09(-1.65%)
Aug 13, 2012 5.311 5.349 5.224 5.262 2,628,086 -0.08(-1.45%)
Aug 10, 2012 5.320 5.349 5.253 5.340 951,815 -0.01(-0.18%)
Aug 09, 2012 5.214 5.393 5.195 5.349 1,068,801 +0.14(+2.60%)
Aug 08, 2012 5.214 5.243 5.146 5.214 1,360,386 -0.03(-0.55%)
Aug 07, 2012 5.156 5.359 5.156 5.243 1,102,482 +0.15(+2.85%)
Aug 06, 2012 5.117 5.209 5.040 5.098 1,186,342 -0.01(-0.19%)
Aug 03, 2012 5.088 5.204 5.030 5.108 850,064 +0.10(+1.93%)
Aug 02, 2012 4.904 5.098 4.866 5.011 938,856 +0.05(+0.97%)
Aug 01, 2012 5.175 5.175 4.953 4.962 1,340,859 -0.19(-3.75%)
Jul 31, 2012 4.962 5.253 4.962 5.156 1,406,744 +0.19(+3.90%)
Jul 30, 2012 5.040 5.180 4.904 4.962 1,147,519 -0.05(-0.97%)
Jul 27, 2012 4.759 5.040 4.664 5.011 1,091,530 +0.26(+5.50%)
Jul 26, 2012 4.672 4.812 4.624 4.750 825,242 +0.15(+3.37%)
Jul 25, 2012 4.556 4.663 4.537 4.595 688,469 +0.06(+1.28%)
Jul 24, 2012 4.653 4.711 4.498 4.537 805,252 -0.12(-2.49%)
Jul 23, 2012 4.634 4.701 4.527 4.653 811,884 -0.10(-2.04%)
Jul 20, 2012 4.750 4.812 4.701 4.750 606,750 -0.03(-0.61%)
Jul 19, 2012 4.759 4.837 4.701 4.779 771,798 +0.07(+1.44%)
Jul 18, 2012 4.585 4.779 4.546 4.711 894,586 +0.15(+3.18%)
Jul 17, 2012 4.537 4.634 4.479 4.566 725,180 +0.05(+1.07%)
Jul 16, 2012 4.537 4.590 4.488 4.517 624,200 -0.05(-1.06%)
Jul 13, 2012 4.401 4.585 4.382 4.566 1,064,819 +0.18(+4.19%)
Jul 12, 2012 4.517 4.517 4.343 4.382 1,325,746 -0.19(-4.23%)
Jul 11, 2012 4.614 4.699 4.556 4.575 930,491 -0.06(-1.25%)
Jul 10, 2012 4.730 4.779 4.614 4.634 942,512 -0.09(-1.84%)
Jul 09, 2012 4.817 4.817 4.614 4.721 949,954 -0.14(-2.79%)
Jul 06, 2012 4.924 4.953 4.837 4.856 934,147 -0.02(-0.40%)
Jul 05, 2012 4.624 4.914 4.614 4.875 1,262,305 +0.25(+5.44%)
Jul 03, 2012 4.624 4.711 4.595 4.624 1,268,303 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.