Indicators

Amkor Technology (NQ: AMKR )

30.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.667	8.837	8.662	8.803	1,138,136	+0.19(+2.25%)
Sep 27, 2019	8.716	8.909	8.498	8.609	676,393	-0.15(-1.77%)
Sep 26, 2019	8.851	8.880	8.721	8.764	378,147	-0.11(-1.20%)
Sep 25, 2019	8.629	8.890	8.629	8.870	819,494	+0.21(+2.46%)
Sep 24, 2019	8.929	9.025	8.629	8.658	1,117,331	-0.21(-2.40%)
Sep 23, 2019	8.745	8.948	8.745	8.870	1,071,255	+0.13(+1.44%)
Sep 20, 2019	8.967	9.035	8.648	8.745	2,404,334	-0.28(-3.11%)
Sep 19, 2019	8.899	9.190	8.885	9.025	1,232,504	+0.17(+1.97%)
Sep 18, 2019	8.783	8.899	8.716	8.851	1,149,262	+0.02(+0.22%)
Sep 17, 2019	8.716	8.832	8.571	8.832	785,173	+0.06(+0.66%)
Sep 16, 2019	8.706	8.870	8.645	8.774	578,217	-0.05(-0.55%)
Sep 13, 2019	8.919	8.958	8.788	8.822	531,873	-0.11(-1.19%)
Sep 12, 2019	8.938	9.064	8.764	8.929	592,235	-0.01(-0.11%)
Sep 11, 2019	8.851	8.977	8.706	8.938	1,159,845	+0.13(+1.43%)
Sep 10, 2019	8.841	8.861	8.629	8.812	493,166	-0.04(-0.44%)
Sep 09, 2019	8.774	8.856	8.609	8.851	660,349	+0.09(+0.99%)
Sep 06, 2019	8.822	8.822	8.706	8.764	458,992	-0.01(-0.11%)
Sep 05, 2019	8.706	8.967	8.706	8.774	897,975	+0.23(+2.72%)
Sep 04, 2019	8.464	8.585	8.338	8.542	667,551	+0.22(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.