Indicators

Amer Woodmark Cp (NQ: AMWD )

93.30 +0.25 (+0.27%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.36	33.54	32.29	32.76	324,860	-0.48(-1.43%)
Sep 28, 2006	33.43	33.55	32.94	33.24	142,620	-0.17(-0.49%)
Sep 27, 2006	32.57	33.45	32.28	33.40	196,189	+0.78(+2.38%)
Sep 26, 2006	31.69	33.09	31.66	32.63	425,668	+0.79(+2.47%)
Sep 25, 2006	31.32	32.39	31.12	31.84	312,023	+0.60(+1.93%)
Sep 22, 2006	31.11	31.23	30.77	31.23	234,701	-0.14(-0.43%)
Sep 21, 2006	30.72	31.57	30.72	31.37	660,995	-0.75(-2.33%)
Sep 20, 2006	32.84	32.84	31.94	32.12	526,731	-0.68(-2.08%)
Sep 19, 2006	33.55	33.70	32.64	32.80	542,934	-0.82(-2.43%)
Sep 18, 2006	33.95	34.10	33.27	33.62	215,266	-0.18(-0.52%)
Sep 15, 2006	34.28	34.68	33.72	33.79	273,100	-0.13(-0.37%)
Sep 14, 2006	34.49	34.58	33.84	33.92	339,097	-0.79(-2.27%)
Sep 13, 2006	34.46	35.02	34.26	34.71	415,463	+1.31(+3.93%)
Sep 12, 2006	32.04	33.96	31.99	33.39	216,758	+1.52(+4.76%)
Sep 11, 2006	31.19	32.10	31.05	31.88	105,605	+0.48(+1.52%)
Sep 08, 2006	31.84	31.99	31.28	31.40	131,588	-0.44(-1.39%)
Sep 07, 2006	31.02	32.01	31.02	31.84	324,236	+0.75(+2.42%)
Sep 06, 2006	31.48	31.75	30.73	31.09	265,669	-0.33(-1.05%)
Sep 05, 2006	31.12	31.48	31.07	31.42	275,443	+0.38(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.