Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.33	20.44	19.84	19.97	25,689	-0.39(-1.92%)
Sep 27, 2012	19.31	20.42	19.29	20.36	72,156	+1.25(+6.54%)
Sep 26, 2012	20.00	20.18	19.08	19.11	71,431	-0.89(-4.45%)
Sep 25, 2012	20.25	20.47	19.99	20.00	106,430	-0.27(-1.33%)
Sep 24, 2012	20.30	20.40	20.08	20.27	42,998	-0.08(-0.39%)
Sep 21, 2012	20.10	20.43	19.93	20.35	71,346	+0.31(+1.55%)
Sep 20, 2012	20.57	20.59	19.87	20.04	28,800	-0.67(-3.24%)
Sep 19, 2012	20.13	20.80	20.13	20.71	45,285	+0.71(+3.55%)
Sep 18, 2012	20.16	20.16	19.78	20.00	71,324	-0.10(-0.50%)
Sep 17, 2012	20.12	20.39	19.00	20.10	638,209	-0.08(-0.40%)
Sep 14, 2012	20.75	20.98	20.08	20.18	74,213	-0.81(-3.86%)
Sep 13, 2012	20.43	21.77	19.73	20.99	70,401	+0.72(+3.55%)
Sep 12, 2012	20.08	20.41	20.00	20.27	20,701	+0.34(+1.71%)
Sep 11, 2012	19.65	20.14	19.58	19.93	30,141	+0.26(+1.32%)
Sep 10, 2012	19.96	20.18	19.56	19.67	21,066	-0.20(-1.01%)
Sep 07, 2012	19.91	20.09	19.66	19.87	40,992	+0.12(+0.61%)
Sep 06, 2012	19.75	19.99	19.59	19.75	32,383	+0.07(+0.36%)
Sep 05, 2012	19.75	20.00	19.64	19.68	29,129	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.