Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.79	17.23	16.69	17.03	337,369	+0.28(+1.65%)
Sep 28, 2017	16.67	16.79	16.48	16.75	220,397	+0.04(+0.24%)
Sep 27, 2017	16.36	16.87	16.28	16.71	272,417	+0.44(+2.68%)
Sep 26, 2017	16.20	16.44	16.12	16.28	177,207	+0.16(+0.98%)
Sep 25, 2017	15.96	16.18	15.84	16.12	152,182	+0.12(+0.74%)
Sep 22, 2017	15.96	16.10	15.88	16.00	118,297	+0.08(+0.50%)
Sep 21, 2017	15.64	16.00	15.62	15.92	143,831	+0.24(+1.52%)
Sep 20, 2017	15.41	15.90	15.41	15.68	162,262	+0.24(+1.54%)
Sep 19, 2017	15.41	15.64	15.41	15.45	175,633	+0.04(+0.26%)
Sep 18, 2017	15.17	15.45	15.15	15.41	177,039	+0.28(+1.83%)
Sep 15, 2017	15.21	15.29	15.05	15.13	561,763	-0.08(-0.52%)
Sep 14, 2017	15.05	15.25	15.05	15.21	138,268	+0.12(+0.79%)
Sep 13, 2017	15.01	15.29	14.99	15.09	176,751	+0.00(+0.00%)
Sep 12, 2017	14.93	15.13	14.93	15.09	140,719	+0.16(+1.06%)
Sep 11, 2017	14.81	15.05	14.81	14.93	98,103	+0.20(+1.34%)
Sep 08, 2017	14.61	14.85	14.61	14.73	110,090	+0.12(+0.81%)
Sep 07, 2017	14.73	14.77	14.53	14.61	290,734	-0.12(-0.81%)
Sep 06, 2017	14.77	14.93	14.69	14.73	115,646	-0.04(-0.27%)
Sep 05, 2017	15.09	15.13	14.69	14.77	164,041	-0.36(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.