Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.29	19.63	19.15	19.25	168,631	+0.11(+0.55%)
Sep 28, 2023	18.96	19.43	18.96	19.14	326,355	+0.26(+1.38%)
Sep 27, 2023	19.04	19.18	18.81	18.88	83,861	+0.01(+0.05%)
Sep 26, 2023	18.88	19.34	18.76	18.87	101,677	-0.17(-0.91%)
Sep 25, 2023	18.51	19.07	18.82	19.04	94,417	+0.40(+2.17%)
Sep 22, 2023	18.96	19.17	18.48	18.64	95,171	-0.20(-1.07%)
Sep 21, 2023	18.80	19.04	18.53	18.84	187,007	-0.05(-0.26%)
Sep 20, 2023	19.15	19.58	18.87	18.89	110,430	-0.14(-0.71%)
Sep 19, 2023	19.24	19.96	19.00	19.03	134,309	-0.19(-1.00%)
Sep 18, 2023	19.91	19.93	19.07	19.22	139,737	-0.68(-3.44%)
Sep 15, 2023	20.15	20.33	19.84	19.90	551,330	-0.39(-1.90%)
Sep 14, 2023	20.02	20.33	19.85	20.29	150,339	+0.50(+2.53%)
Sep 13, 2023	19.97	20.62	19.74	19.79	152,407	-0.09(-0.44%)
Sep 12, 2023	19.65	19.94	19.56	19.87	130,587	+0.28(+1.43%)
Sep 11, 2023	20.05	20.20	19.56	19.59	127,230	-0.30(-1.50%)
Sep 08, 2023	19.94	20.01	19.58	19.89	252,248	+0.00(+0.00%)
Sep 07, 2023	20.39	20.52	19.81	19.89	215,383	-0.57(-2.78%)
Sep 06, 2023	20.91	20.93	20.27	20.46	128,064	-0.45(-2.17%)
Sep 05, 2023	21.43	21.52	20.90	20.92	120,743	-0.56(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.