Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.160 5.823 5.160 5.823 137 +0.05(+0.82%)
Sep 29, 2008 5.775 5.775 5.775 5.775 211 -0.05(-0.80%)
Sep 24, 2008 5.823 5.822 5.822 5.822 0 +0.00(+0.00%)
Sep 23, 2008 5.822 5.822 5.822 5.822 0 +0.19(+3.36%)
Sep 22, 2008 5.633 5.681 4.734 5.633 561 -0.05(-0.84%)
Sep 19, 2008 5.586 5.681 4.931 5.681 1,111 +0.10(+1.70%)
Sep 18, 2008 4.971 5.586 4.971 5.586 2,273 -0.05(-0.84%)
Sep 17, 2008 5.681 5.681 4.971 5.633 8,808 +0.05(+0.84%)
Sep 16, 2008 5.207 5.586 4.729 5.586 3,191 +0.43(+8.26%)
Sep 15, 2008 4.734 5.681 4.728 5.160 1,009 +0.00(+0.00%)
Sep 12, 2008 5.444 5.444 4.308 5.160 1,028 +0.00(+0.00%)
Sep 11, 2008 5.073 5.586 5.073 5.160 2,459 -0.71(-12.10%)
Sep 09, 2008 5.681 5.870 5.870 5.870 549 -0.43(-6.77%)
Sep 08, 2008 5.681 6.296 5.586 6.296 542 +0.05(+0.77%)
Sep 04, 2008 6.059 6.248 6.248 6.248 739 -0.10(-1.50%)
Sep 03, 2008 6.343 6.343 6.343 6.343 52 -0.14(-2.19%)
Sep 02, 2008 6.296 6.533 6.296 6.485 908 +0.38(+6.20%)
Aug 29, 2008 5.775 6.296 5.775 6.107 1,231 -0.19(-3.01%)
Aug 28, 2008 6.343 6.343 5.539 6.296 3,823 -0.24(-3.62%)
Aug 27, 2008 6.249 6.627 6.249 6.533 109 -0.14(-2.13%)
Aug 26, 2008 6.675 6.675 6.675 6.675 105 +0.00(+0.00%)
Aug 25, 2008 6.391 6.675 6.107 6.675 11,220 +0.00(+0.01%)
Aug 21, 2008 6.675 6.674 6.674 6.674 295 +0.09(+1.44%)
Aug 20, 2008 6.391 6.580 6.391 6.580 1,077 +0.19(+2.96%)
Aug 19, 2008 6.675 6.722 6.391 6.391 4,727 -0.38(-5.59%)
Aug 13, 2008 6.864 6.769 6.769 6.769 1,161 +0.14(+2.14%)
Aug 12, 2008 6.817 6.817 6.627 6.627 881 -0.24(-3.45%)
Aug 11, 2008 6.816 6.864 6.533 6.864 2,744 +0.28(+4.32%)
Aug 08, 2008 6.722 6.722 6.533 6.580 285 -0.09(-1.42%)
Aug 07, 2008 6.627 7.006 6.627 6.675 4,161 +0.09(+1.44%)
Aug 06, 2008 6.864 7.054 6.249 6.580 1,573 -0.05(-0.71%)
Aug 05, 2008 6.391 6.627 5.917 6.627 4,695 +0.52(+8.53%)
Aug 04, 2008 5.823 6.107 5.444 6.107 5,465 +0.62(+11.21%)
Aug 01, 2008 5.018 5.539 4.971 5.491 2,770 +0.57(+11.54%)
Jul 31, 2008 3.787 4.923 3.787 4.923 3,677 +0.66(+15.56%)
Jul 30, 2008 4.592 4.591 4.071 4.261 3,314 -0.33(-7.22%)
Jul 29, 2008 4.592 4.876 4.545 4.592 253 +0.28(+6.59%)
Jul 28, 2008 4.681 4.687 4.261 4.308 3,462 -0.80(-15.74%)
Jul 25, 2008 4.876 5.113 4.308 5.113 4,465 +0.33(+6.93%)
Jul 24, 2008 4.971 4.971 4.592 4.781 1,225 -0.19(-3.81%)
Jul 23, 2008 4.876 5.018 4.876 4.971 940 -0.14(-2.78%)
Jul 22, 2008 4.639 5.302 4.639 5.113 253 +0.05(+0.93%)
Jul 21, 2008 4.781 5.065 4.781 5.065 3,016 +0.00(+0.00%)
Jul 18, 2008 5.255 5.255 4.687 5.065 253 -0.14(-2.73%)
Jul 17, 2008 5.207 5.255 5.018 5.207 1,381 +0.09(+1.85%)
Jul 16, 2008 4.355 5.113 4.355 5.113 964 +0.43(+9.10%)
Jul 15, 2008 4.781 5.018 4.261 4.686 6,932 -0.33(-6.61%)
Jul 14, 2008 4.829 5.018 4.734 5.018 2,162 -0.14(-2.75%)
Jul 11, 2008 5.018 5.160 4.971 5.160 105 -0.09(-1.80%)
Jul 10, 2008 5.302 5.302 4.923 5.255 1,806 -0.33(-5.92%)
Jul 09, 2008 4.923 5.586 4.923 5.586 147 -0.10(-1.67%)
Jul 08, 2008 5.681 5.681 5.681 5.681 21 +0.19(+3.45%)
Jul 07, 2008 5.444 5.491 5.444 5.491 1,111 -0.14(-2.52%)
Jul 04, 2008 5.444 5.633 5.444 5.633 863 +0.00(+0.00%)
Jul 03, 2008 5.444 5.633 5.444 5.633 863 -0.05(-0.83%)
Jul 02, 2008 6.249 6.296 5.681 5.681 945 -0.24(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.