Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.781 4.876 4.734 4.876 195 +0.12(+2.59%)
Sep 29, 2016 4.781 4.876 4.592 4.753 1,510 -0.08(-1.57%)
Sep 28, 2016 4.805 4.852 4.781 4.829 911 +0.05(+0.99%)
Sep 27, 2016 4.781 4.781 4.781 4.781 21 +0.00(+0.00%)
Sep 26, 2016 4.781 4.781 4.781 4.781 21 -0.05(-0.98%)
Sep 23, 2016 5.065 5.065 4.781 4.829 2,513 +0.00(+0.00%)
Sep 22, 2016 4.876 4.876 4.829 4.829 318 +0.00(+0.00%)
Sep 21, 2016 4.924 4.924 4.829 4.829 1,584 -0.28(-5.56%)
Sep 20, 2016 5.065 5.113 5.065 5.113 477 +0.19(+3.85%)
Sep 19, 2016 4.923 4.923 4.829 4.923 330 +0.00(+0.00%)
Sep 16, 2016 4.829 4.923 4.829 4.923 156 +0.00(+0.00%)
Sep 15, 2016 4.876 4.923 4.734 4.923 2,599 +0.00(+0.00%)
Sep 14, 2016 4.971 4.971 4.829 4.923 989 -0.05(-0.95%)
Sep 13, 2016 4.971 5.018 4.829 4.971 2,106 +0.09(+1.94%)
Sep 12, 2016 4.923 5.018 4.781 4.876 866 -0.14(-2.83%)
Sep 09, 2016 5.000 5.018 5.000 5.018 76 +0.00(+0.00%)
Sep 08, 2016 5.018 5.018 5.018 5.018 22 +0.19(+3.92%)
Sep 07, 2016 4.971 4.971 4.781 4.829 2,545 -0.14(-2.86%)
Sep 06, 2016 4.971 5.046 4.971 4.971 1,520 -0.09(-1.87%)
Sep 02, 2016 4.876 5.065 5.065 5.065 4,752 +0.14(+2.88%)
Sep 01, 2016 4.829 4.931 4.829 4.923 1,077 +0.09(+1.96%)
Aug 31, 2016 4.876 4.971 4.781 4.829 5,541 +0.00(+0.00%)
Aug 30, 2016 5.018 5.065 4.829 4.829 701 +0.00(+0.00%)
Aug 29, 2016 4.971 5.203 4.781 4.829 5,310 -0.33(-6.42%)
Aug 26, 2016 4.971 5.207 4.876 5.160 1,869 +0.09(+1.87%)
Aug 25, 2016 5.113 5.349 5.018 5.065 3,348 -0.12(-2.37%)
Aug 24, 2016 5.298 5.397 5.113 5.188 1,901 -0.07(-1.26%)
Aug 23, 2016 5.376 5.376 5.255 5.255 2,849 +0.00(+0.00%)
Aug 22, 2016 5.113 5.444 5.113 5.255 5,807 +0.12(+2.30%)
Aug 19, 2016 4.971 5.373 4.971 5.136 7,695 +0.17(+3.33%)
Aug 18, 2016 5.018 5.207 4.971 4.971 343 -0.05(-0.94%)
Aug 17, 2016 5.018 5.018 4.971 5.018 1,441 +0.00(+0.00%)
Aug 16, 2016 5.186 5.255 4.971 5.018 2,196 +0.05(+0.95%)
Aug 15, 2016 5.065 5.207 4.971 4.971 2,692 -0.09(-1.87%)
Aug 12, 2016 5.065 5.349 5.065 5.065 168 -0.28(-5.31%)
Aug 11, 2016 5.160 5.397 5.160 5.349 124 +0.24(+4.63%)
Aug 10, 2016 5.208 5.444 5.005 5.113 3,169 -0.19(-3.57%)
Aug 09, 2016 5.439 5.444 5.160 5.302 2,296 +0.05(+0.90%)
Aug 08, 2016 5.255 5.586 5.113 5.255 2,464 -0.19(-3.48%)
Aug 05, 2016 5.302 5.681 5.302 5.444 2,606 +0.24(+4.55%)
Aug 04, 2016 5.633 5.633 5.207 5.207 5,937 -0.38(-6.78%)
Aug 03, 2016 5.444 5.681 5.350 5.586 3,829 +0.05(+0.85%)
Aug 02, 2016 5.676 5.676 5.539 5.539 3,019 -0.14(-2.50%)
Aug 01, 2016 5.681 5.917 5.674 5.681 7,286 +0.03(+0.50%)
Jul 29, 2016 5.491 6.339 5.491 5.652 13,694 -0.29(-4.94%)
Jul 28, 2016 5.917 6.249 5.728 5.946 33,728 +0.36(+6.44%)
Jul 27, 2016 5.302 6.249 5.255 5.586 15,443 -0.17(-2.88%)
Jul 26, 2016 5.775 5.823 5.539 5.752 942 +0.31(+5.65%)
Jul 25, 2016 5.775 6.012 5.444 5.444 6,066 +0.14(+2.68%)
Jul 22, 2016 5.113 6.769 5.113 5.302 106,103 +0.09(+1.82%)
Jul 21, 2016 5.255 5.302 5.065 5.207 1,151 -0.23(-4.26%)
Jul 20, 2016 5.444 5.611 5.113 5.439 3,324 +0.09(+1.68%)
Jul 19, 2016 5.349 5.586 5.207 5.349 1,430 -0.02(-0.32%)
Jul 18, 2016 5.539 5.539 5.160 5.366 2,060 -0.17(-3.11%)
Jul 15, 2016 5.444 5.728 5.397 5.539 528 -0.05(-0.85%)
Jul 14, 2016 5.539 5.791 5.539 5.586 7,737 +0.09(+1.72%)
Jul 13, 2016 5.207 6.178 5.207 5.491 91,679 +0.32(+6.27%)
Jul 12, 2016 5.160 5.207 5.160 5.168 4,386 -0.12(-2.32%)
Jul 11, 2016 5.113 5.290 5.113 5.290 759 +0.18(+3.48%)
Jul 08, 2016 5.065 5.113 5.112 5.112 976 +0.00(+0.00%)
Jul 07, 2016 5.018 5.112 5.018 5.112 720 +0.05(+0.93%)
Jul 05, 2016 5.160 5.160 5.065 5.065 77 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.