Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.51	15.89	15.45	15.72	7,686,110	+0.22(+1.42%)
Sep 28, 2017	15.55	15.59	15.39	15.50	2,469,180	-0.05(-0.32%)
Sep 27, 2017	15.50	15.71	15.39	15.55	1,862,636	+0.11(+0.71%)
Sep 26, 2017	15.81	15.81	15.38	15.44	3,435,299	-0.31(-1.97%)
Sep 25, 2017	16.00	16.05	15.57	15.75	1,828,635	-0.30(-1.87%)
Sep 22, 2017	15.80	16.09	15.77	16.05	1,101,399	+0.18(+1.13%)
Sep 21, 2017	16.01	16.07	15.82	15.87	1,034,377	-0.13(-0.81%)
Sep 20, 2017	16.12	16.19	15.89	16.00	1,474,775	-0.13(-0.81%)
Sep 19, 2017	16.32	16.32	16.12	16.13	1,257,908	-0.10(-0.62%)
Sep 18, 2017	16.34	16.34	16.18	16.23	1,155,962	-0.06(-0.37%)
Sep 15, 2017	16.31	16.44	16.20	16.29	1,572,788	-0.07(-0.43%)
Sep 14, 2017	16.27	16.49	16.14	16.36	1,716,010	+0.03(+0.18%)
Sep 13, 2017	16.09	16.44	16.03	16.33	2,343,375	+0.25(+1.55%)
Sep 12, 2017	15.94	16.11	15.80	16.08	932,779	+0.15(+0.94%)
Sep 11, 2017	15.69	15.99	15.69	15.93	1,557,325	+0.35(+2.25%)
Sep 08, 2017	15.76	15.80	15.54	15.58	964,232	-0.17(-1.08%)
Sep 07, 2017	15.92	15.92	15.75	15.75	1,346,655	-0.16(-1.01%)
Sep 06, 2017	15.83	15.99	15.68	15.91	1,949,420	+0.12(+0.76%)
Sep 05, 2017	15.84	15.99	15.71	15.79	1,361,116	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.