Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9600 0.9730 0.9180 0.9498 72,428 -0.01(-0.54%)
Sep 27, 2019 0.9850 0.9850 0.9522 0.9550 56,700 -0.02(-2.14%)
Sep 26, 2019 0.9800 0.9899 0.9580 0.9759 76,769 +0.02(+1.64%)
Sep 25, 2019 0.9742 0.9950 0.9501 0.9602 160,504 -0.00(-0.46%)
Sep 24, 2019 0.9660 1.000 0.9400 0.9646 95,466 +0.00(+0.48%)
Sep 23, 2019 0.9300 0.9800 0.9300 0.9600 100,856 +0.00(+0.00%)
Sep 20, 2019 0.9658 0.9951 0.8410 0.9600 355,700 -0.01(-1.03%)
Sep 19, 2019 0.9400 0.9990 0.9400 0.9700 93,137 +0.01(+1.04%)
Sep 18, 2019 0.9900 1.014 0.9500 0.9600 216,809 -0.04(-4.00%)
Sep 17, 2019 1.010 1.020 0.9700 1.000 229,369 -0.01(-0.99%)
Sep 16, 2019 0.9900 1.050 0.9900 1.010 102,666 +0.01(+1.00%)
Sep 13, 2019 1.040 1.090 0.9744 1.000 400,900 -0.04(-3.85%)
Sep 12, 2019 1.080 1.090 1.020 1.040 156,618 -0.05(-4.59%)
Sep 11, 2019 1.070 1.090 1.020 1.090 404,614 +0.08(+7.92%)
Sep 10, 2019 1.020 1.050 1.000 1.010 307,261 -0.03(-2.88%)
Sep 09, 2019 1.020 1.050 0.9932 1.040 280,295 +0.03(+2.97%)
Sep 06, 2019 0.9700 1.050 0.9150 1.010 229,500 +0.06(+6.14%)
Sep 05, 2019 1.070 1.080 0.9500 0.9516 531,660 -0.12(-11.07%)
Sep 04, 2019 1.020 1.090 1.000 1.070 912,016 +0.05(+4.90%)
Sep 03, 2019 0.9700 1.050 0.8800 1.020 1,258,402 +0.08(+7.94%)
Aug 30, 2019 0.7900 0.9500 0.7800 0.9450 1,263,300 +0.15(+19.62%)
Aug 29, 2019 0.7100 0.8000 0.6900 0.7900 1,300,514 +0.09(+13.12%)
Aug 28, 2019 0.6921 0.7090 0.6921 0.6984 306,578 +0.01(+1.06%)
Aug 27, 2019 0.7051 0.7102 0.6900 0.6911 210,494 -0.01(-1.27%)
Aug 26, 2019 0.7000 0.7100 0.6901 0.7000 214,767 +0.01(+1.43%)
Aug 23, 2019 0.7000 0.7050 0.6901 0.6901 259,100 -0.01(-1.41%)
Aug 22, 2019 0.7000 0.7100 0.6800 0.7000 403,629 -0.00(-0.48%)
Aug 21, 2019 0.7054 0.7100 0.6850 0.7034 223,486 +0.00(+0.49%)
Aug 20, 2019 0.6900 0.7100 0.6800 0.7000 338,518 +0.01(+1.45%)
Aug 19, 2019 0.7066 0.7100 0.6635 0.6900 165,508 -0.01(-0.81%)
Aug 16, 2019 0.6904 0.7100 0.6904 0.6956 283,900 +0.01(+1.55%)
Aug 15, 2019 0.6959 0.7100 0.6850 0.6850 187,473 -0.00(-0.72%)
Aug 14, 2019 0.7100 0.7100 0.6750 0.6900 612,507 -0.00(-0.62%)
Aug 13, 2019 0.6702 0.7055 0.6702 0.6943 400,277 +0.01(+1.73%)
Aug 12, 2019 0.6700 0.7070 0.6650 0.6825 105,828 +0.02(+3.39%)
Aug 09, 2019 0.6854 0.7000 0.6400 0.6601 176,500 -0.02(-3.27%)
Aug 08, 2019 0.7050 0.7050 0.6800 0.6824 211,568 -0.02(-2.51%)
Aug 07, 2019 0.6500 0.7000 0.6250 0.7000 180,314 +0.03(+4.32%)
Aug 06, 2019 0.6980 0.7000 0.6500 0.6710 170,856 -0.01(-1.03%)
Aug 05, 2019 0.6950 0.6950 0.6500 0.6780 210,777 -0.00(-0.26%)
Aug 02, 2019 0.6533 0.6950 0.6400 0.6798 134,800 +0.03(+4.58%)
Aug 01, 2019 0.6800 0.6934 0.6500 0.6500 115,692 +0.00(+0.00%)
Jul 31, 2019 0.6650 0.6769 0.6500 0.6500 90,789 -0.01(-1.60%)
Jul 30, 2019 0.6900 0.6998 0.6241 0.6606 232,309 -0.02(-2.85%)
Jul 29, 2019 0.6900 0.7100 0.6800 0.6800 144,130 -0.02(-2.72%)
Jul 26, 2019 0.7200 0.7200 0.6900 0.6990 101,500 +0.01(+1.23%)
Jul 25, 2019 0.7200 0.7293 0.6900 0.6905 153,814 +0.00(+0.07%)
Jul 24, 2019 0.6815 0.7126 0.6700 0.6900 200,855 +0.02(+2.99%)
Jul 23, 2019 0.7100 0.7400 0.6650 0.6700 263,379 +0.01(+1.16%)
Jul 22, 2019 0.6810 0.6902 0.6160 0.6623 261,186 -0.01(-1.97%)
Jul 19, 2019 0.7000 0.7300 0.6700 0.6756 290,600 -0.02(-3.49%)
Jul 18, 2019 0.6800 0.7209 0.6400 0.7000 272,921 +0.02(+3.70%)
Jul 17, 2019 0.7100 0.7400 0.6750 0.6750 251,493 -0.02(-3.52%)
Jul 16, 2019 0.6600 0.7200 0.6500 0.6996 371,942 +0.06(+8.97%)
Jul 15, 2019 0.6700 0.6820 0.6100 0.6420 152,716 -0.03(-3.98%)
Jul 12, 2019 0.7010 0.7199 0.6620 0.6686 141,200 -0.05(-7.14%)
Jul 11, 2019 0.6901 0.7200 0.6901 0.7200 214,640 +0.02(+2.19%)
Jul 10, 2019 0.7200 0.7200 0.6800 0.7046 257,360 -0.01(-0.76%)
Jul 09, 2019 0.7200 0.7300 0.6700 0.7100 241,978 -0.01(-0.88%)
Jul 08, 2019 0.7400 0.7500 0.6901 0.7163 529,614 -0.00(-0.50%)
Jul 05, 2019 0.7034 0.7199 0.6640 0.7199 326,700 +0.02(+3.58%)
Jul 03, 2019 0.6610 0.6950 0.6600 0.6950 149,300 +0.02(+3.73%)
Jul 02, 2019 0.6565 0.6875 0.6500 0.6700 327,272 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.