Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

86.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.66	36.38	35.39	35.66	20,681	-0.14(-0.40%)
Sep 29, 2010	36.17	36.31	35.78	35.80	992,456	-0.55(-1.52%)
Sep 28, 2010	35.91	36.39	35.26	36.35	663,950	+0.47(+1.31%)
Sep 27, 2010	36.01	36.16	35.82	35.88	540,093	-0.14(-0.39%)
Sep 24, 2010	35.62	36.02	35.52	36.02	416,296	+0.80(+2.27%)
Sep 23, 2010	35.45	35.64	35.12	35.22	318,643	-0.48(-1.34%)
Sep 22, 2010	35.79	36.01	35.52	35.70	403,720	-0.04(-0.12%)
Sep 21, 2010	35.95	35.95	35.52	35.74	539,050	-0.21(-0.59%)
Sep 20, 2010	35.54	35.96	35.32	35.95	529,840	+0.59(+1.66%)
Sep 17, 2010	35.37	35.55	34.91	35.37	831,758	+0.39(+1.13%)
Sep 15, 2010	34.51	35.02	34.34	34.97	643,605	+0.27(+0.78%)
Sep 14, 2010	34.15	34.85	34.07	34.70	770,073	+0.49(+1.43%)
Sep 13, 2010	34.42	34.64	34.18	34.21	618,193	+0.11(+0.32%)
Sep 10, 2010	34.39	34.39	34.01	34.10	866,164	-0.18(-0.51%)
Sep 09, 2010	34.75	34.75	34.01	34.28	801,587	-0.12(-0.34%)
Sep 08, 2010	34.27	34.55	34.27	34.39	1,393,421	+0.09(+0.28%)
Sep 07, 2010	34.84	34.88	34.15	34.30	1,231,713	-0.58(-1.66%)
Sep 03, 2010	35.24	35.28	34.82	34.88	909,101	+0.04(+0.10%)
Sep 02, 2010	34.59	34.89	34.51	34.84	577,733	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.