Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

88.66 +2.02 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	63.38	64.31	63.34	64.26	317,503	+0.55(+0.86%)
Sep 27, 2013	63.82	64.12	63.67	63.71	330,956	-0.27(-0.43%)
Sep 26, 2013	64.47	64.85	63.63	63.98	375,593	-0.10(-0.16%)
Sep 25, 2013	64.54	64.80	63.77	64.09	327,552	-0.44(-0.68%)
Sep 24, 2013	64.31	65.26	63.95	64.52	327,508	+0.41(+0.63%)
Sep 23, 2013	64.67	64.74	64.12	64.12	197,814	-0.48(-0.75%)
Sep 20, 2013	65.03	65.36	64.58	64.60	379,467	-0.61(-0.93%)
Sep 19, 2013	65.50	65.95	64.95	65.20	273,319	-0.22(-0.33%)
Sep 18, 2013	64.33	65.44	63.95	65.42	372,736	+1.20(+1.86%)
Sep 17, 2013	64.43	64.44	64.01	64.23	239,268	-0.20(-0.31%)
Sep 16, 2013	64.43	64.67	64.23	64.43	262,698	+0.71(+1.12%)
Sep 13, 2013	62.69	63.91	62.69	63.71	368,512	+0.87(+1.38%)
Sep 12, 2013	62.84	63.56	62.66	62.84	510,112	+0.08(+0.12%)
Sep 11, 2013	62.38	62.79	62.01	62.76	365,739	+0.38(+0.61%)
Sep 10, 2013	62.24	62.88	62.20	62.38	321,731	+0.42(+0.68%)
Sep 09, 2013	61.55	62.37	61.39	61.96	272,535	+0.72(+1.18%)
Sep 06, 2013	62.16	62.49	61.20	61.24	334,278	-0.77(-1.24%)
Sep 05, 2013	62.37	62.86	61.77	62.01	437,198	-0.42(-0.67%)
Sep 04, 2013	61.64	62.52	61.61	62.43	226,074	+0.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.