Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.039 3.069 2.880 2.979 989,933 -0.04(-1.32%)
Sep 29, 2015 3.317 3.426 2.999 3.019 1,191,359 -0.05(-1.62%)
Sep 28, 2015 3.168 3.228 3.034 3.069 686,007 -0.16(-4.92%)
Sep 25, 2015 3.426 3.426 3.148 3.228 1,062,676 -0.16(-4.69%)
Sep 24, 2015 3.327 3.446 3.208 3.386 742,627 -0.01(-0.29%)
Sep 23, 2015 3.565 3.575 3.333 3.396 768,269 -0.12(-3.39%)
Sep 22, 2015 3.516 3.704 3.456 3.516 684,708 -0.11(-3.01%)
Sep 21, 2015 3.674 3.784 3.595 3.625 1,066,724 -0.03(-0.82%)
Sep 18, 2015 3.605 3.655 3.506 3.655 1,912,291 -0.08(-2.13%)
Sep 17, 2015 3.535 3.823 3.486 3.734 1,815,945 +0.15(+4.16%)
Sep 16, 2015 3.357 3.645 3.357 3.585 1,686,194 +0.34(+10.40%)
Sep 15, 2015 2.999 3.456 2.999 3.247 1,694,626 +0.20(+6.51%)
Sep 14, 2015 3.098 3.118 2.979 3.049 486,596 -0.01(-0.32%)
Sep 11, 2015 3.148 3.208 2.999 3.059 1,057,371 -0.16(-4.94%)
Sep 10, 2015 3.327 3.377 3.163 3.218 1,035,441 -0.11(-3.28%)
Sep 09, 2015 3.555 3.694 3.292 3.327 1,305,891 -0.18(-5.10%)
Sep 08, 2015 3.555 3.635 3.337 3.506 1,113,910 -0.07(-1.94%)
Sep 04, 2015 3.357 3.575 3.575 3.575 824,392 +0.17(+4.96%)
Sep 03, 2015 3.516 3.625 3.337 3.406 1,272,629 -0.07(-2.00%)
Sep 02, 2015 3.585 3.635 3.208 3.476 1,053,945 -0.04(-1.13%)
Sep 01, 2015 3.555 3.813 3.476 3.516 2,111,316 -0.03(-0.84%)
Aug 31, 2015 3.118 3.555 3.029 3.545 1,953,302 +0.35(+10.87%)
Aug 28, 2015 3.029 3.476 2.979 3.198 3,104,268 +0.23(+7.69%)
Aug 27, 2015 2.920 3.089 2.880 2.969 1,457,925 +0.15(+5.28%)
Aug 26, 2015 2.731 2.840 2.604 2.820 938,261 +0.15(+5.58%)
Aug 25, 2015 3.218 3.218 2.661 2.671 1,056,686 -0.02(-0.74%)
Aug 24, 2015 2.503 2.900 2.493 2.691 1,145,224 -0.11(-3.90%)
Aug 21, 2015 2.949 3.059 2.781 2.801 1,676,547 -0.21(-6.93%)
Aug 20, 2015 3.089 3.154 2.969 3.009 1,070,368 -0.10(-3.19%)
Aug 19, 2015 3.267 3.317 3.054 3.108 1,012,363 -0.22(-6.57%)
Aug 18, 2015 3.327 3.357 3.193 3.327 709,567 -0.04(-1.18%)
Aug 17, 2015 3.247 3.396 3.208 3.367 612,489 +0.05(+1.50%)
Aug 14, 2015 3.377 3.516 3.277 3.317 718,816 -0.06(-1.76%)
Aug 13, 2015 3.456 3.496 3.287 3.377 845,957 -0.18(-5.03%)
Aug 12, 2015 3.426 3.625 3.426 3.555 754,537 +0.11(+3.17%)
Aug 11, 2015 3.426 3.472 3.297 3.446 772,679 -0.11(-3.07%)
Aug 10, 2015 3.337 3.575 3.188 3.555 654,396 +0.29(+8.81%)
Aug 07, 2015 3.635 3.754 3.188 3.267 1,396,453 -0.40(-10.84%)
Aug 06, 2015 3.089 3.744 3.029 3.665 2,854,346 +0.49(+15.31%)
Aug 05, 2015 3.516 3.535 3.158 3.178 986,400 -0.25(-7.25%)
Aug 04, 2015 3.446 3.537 3.357 3.426 1,134,190 +0.01(+0.29%)
Aug 03, 2015 3.665 3.674 3.386 3.416 1,292,738 -0.33(-8.75%)
Jul 31, 2015 3.992 4.012 3.665 3.744 1,095,804 -0.26(-6.45%)
Jul 30, 2015 4.012 4.042 3.873 4.002 1,288,599 -0.05(-1.23%)
Jul 29, 2015 3.833 4.052 3.674 4.052 2,423,388 +0.20(+5.15%)
Jul 28, 2015 3.992 4.062 3.809 3.853 1,497,512 -0.11(-2.76%)
Jul 27, 2015 4.131 4.151 3.923 3.962 932,565 -0.28(-6.56%)
Jul 24, 2015 4.479 4.479 4.149 4.241 985,392 -0.25(-5.53%)
Jul 23, 2015 4.399 4.499 4.181 4.489 1,078,673 +0.16(+3.67%)
Jul 22, 2015 4.449 4.449 4.141 4.330 1,326,800 -0.12(-2.68%)
Jul 21, 2015 4.330 4.558 4.265 4.449 1,081,973 +0.18(+4.19%)
Jul 20, 2015 4.399 4.439 4.141 4.270 1,256,979 -0.13(-2.93%)
Jul 17, 2015 4.519 4.519 4.370 4.399 761,524 -0.12(-2.64%)
Jul 16, 2015 4.608 4.767 4.429 4.519 1,015,456 -0.05(-1.09%)
Jul 15, 2015 4.797 4.956 4.538 4.568 941,743 -0.31(-6.31%)
Jul 14, 2015 4.558 4.896 4.555 4.876 899,772 +0.25(+5.36%)
Jul 13, 2015 4.618 4.807 4.479 4.628 669,468 -0.01(-0.21%)
Jul 10, 2015 4.807 4.866 4.598 4.638 983,372 -0.08(-1.68%)
Jul 09, 2015 4.658 4.812 4.568 4.717 2,171,935 +0.21(+4.63%)
Jul 08, 2015 4.717 4.807 4.389 4.509 2,022,863 -0.31(-6.39%)
Jul 07, 2015 4.717 4.946 4.419 4.817 2,829,891 +0.04(+0.83%)
Jul 06, 2015 5.035 5.065 4.737 4.777 2,157,012 -0.33(-6.42%)
Jul 02, 2015 5.234 5.105 5.105 5.105 855,205 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.