Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.410	3.410	3.150	3.300	497,135	-0.12(-3.51%)
Sep 27, 2002	3.210	3.520	3.180	3.420	472,800	+0.10(+3.04%)
Sep 26, 2002	3.600	3.640	3.171	3.319	366,100	-0.21(-5.98%)
Sep 25, 2002	3.370	3.630	3.350	3.530	31,840,000	+0.18(+5.37%)
Sep 24, 2002	3.300	3.410	3.200	3.350	368,610	-0.03(-0.89%)
Sep 23, 2002	3.590	3.600	3.250	3.380	367,408	-0.17(-4.79%)
Sep 20, 2002	3.600	3.829	3.450	3.550	750,200	+0.21(+6.32%)
Sep 19, 2002	3.490	3.530	3.290	3.339	596,885	-0.23(-6.47%)
Sep 18, 2002	3.860	3.890	3.510	3.570	595,400	-0.28(-7.27%)
Sep 17, 2002	4.060	4.200	3.750	3.850	693,678	-0.19(-4.70%)
Sep 16, 2002	4.180	4.250	4.010	4.040	485,130	+0.01(+0.24%)
Sep 13, 2002	4.010	4.200	4.000	4.030	448,300	+0.03(+0.75%)
Sep 12, 2002	4.680	4.700	3.980	4.000	945,900	-0.44(-9.91%)
Sep 11, 2002	4.510	4.850	4.330	4.440	520,200	-0.06(-1.33%)
Sep 10, 2002	4.400	4.650	4.350	4.500	338,605	+0.05(+1.12%)
Sep 09, 2002	4.010	4.620	4.000	4.450	1,186,900	+0.44(+10.97%)
Sep 06, 2002	4.040	4.129	3.960	4.010	63,960,000	+0.01(+0.25%)
Sep 05, 2002	4.140	4.170	3.850	4.000	480,100	-0.25(-5.88%)
Sep 04, 2002	4.030	4.320	4.000	4.250	525,400	+0.15(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.