Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.83 +0.10 (+0.32%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.903 7.903 7.616 7.609 364,372 -0.30(-3.81%)
Sep 29, 2003 8.099 8.159 7.910 7.910 127,961 -0.19(-2.33%)
Sep 26, 2003 8.325 8.340 8.099 8.099 85,484 -0.20(-2.36%)
Sep 25, 2003 8.626 8.626 8.294 8.294 82,299 -0.29(-3.42%)
Sep 24, 2003 8.814 8.814 8.588 8.588 69,821 -0.23(-2.56%)
Sep 23, 2003 8.618 8.829 8.603 8.814 107,918 +0.20(+2.27%)
Sep 22, 2003 8.520 8.679 8.438 8.618 80,175 +0.11(+1.24%)
Sep 19, 2003 8.358 8.551 8.358 8.513 83,095 +0.11(+1.35%)
Sep 18, 2003 8.438 8.438 8.438 8.400 73,272 -0.04(-0.45%)
Sep 17, 2003 8.257 8.438 8.257 8.438 48,981 +0.20(+2.47%)
Sep 16, 2003 7.986 8.234 7.986 8.234 85,617 +0.10(+1.20%)
Sep 15, 2003 8.151 8.249 8.061 8.136 80,706 -0.01(-0.09%)
Sep 12, 2003 8.061 8.144 7.835 8.144 97,564 +0.13(+1.60%)
Sep 11, 2003 7.820 8.061 7.805 8.016 60,927 +0.20(+2.60%)
Sep 10, 2003 7.910 7.970 7.760 7.812 89,201 -0.14(-1.71%)
Sep 09, 2003 7.925 8.023 7.903 7.948 80,440 +0.04(+0.48%)
Sep 08, 2003 7.903 7.978 7.835 7.910 76,724 +0.03(+0.38%)
Sep 05, 2003 7.910 7.910 7.797 7.880 91,590 -0.03(-0.38%)
Sep 04, 2003 7.760 7.910 7.760 7.910 116,280 +0.17(+2.14%)
Sep 03, 2003 7.760 7.948 7.646 7.744 207,207 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.