Indicators

Radware Ltd (NQ: RDWR )

19.34 -0.38 (-1.90%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.983	6.983	6.775	6.785	216,374	-0.17(-2.44%)
Sep 28, 2006	7.055	7.055	6.955	6.955	167,980	-0.12(-1.63%)
Sep 27, 2006	7.175	7.190	7.020	7.070	134,366	-0.13(-1.81%)
Sep 26, 2006	6.800	7.210	6.795	7.200	378,370	+0.36(+5.26%)
Sep 25, 2006	6.930	6.980	6.750	6.840	307,264	-0.10(-1.44%)
Sep 22, 2006	7.040	7.048	6.915	6.940	103,220	-0.13(-1.84%)
Sep 21, 2006	7.080	7.180	7.040	7.070	111,336	+0.02(+0.21%)
Sep 20, 2006	7.020	7.095	6.982	7.055	59,664	+0.07(+1.07%)
Sep 19, 2006	7.005	7.070	6.925	6.980	89,388	-0.09(-1.34%)
Sep 18, 2006	7.140	7.140	7.055	7.075	93,524	-0.01(-0.14%)
Sep 15, 2006	7.035	7.100	7.000	7.085	128,628	+0.08(+1.21%)
Sep 14, 2006	6.975	7.110	6.830	7.000	237,994	-0.13(-1.82%)
Sep 13, 2006	7.075	7.185	7.075	7.130	109,256	-0.00(-0.07%)
Sep 12, 2006	7.045	7.175	7.000	7.135	111,464	+0.08(+1.13%)
Sep 11, 2006	7.020	7.190	7.020	7.055	130,656	-0.06(-0.77%)
Sep 08, 2006	7.060	7.150	6.960	7.110	343,020	+0.19(+2.75%)
Sep 07, 2006	6.780	7.035	6.750	6.920	288,800	+0.12(+1.69%)
Sep 06, 2006	6.640	6.825	6.640	6.805	270,540	+0.17(+2.48%)
Sep 05, 2006	6.660	6.680	6.535	6.640	90,838	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.