Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.020 4.230 3.980 4.140 947,007 -0.07(-1.66%)
Sep 29, 2011 4.600 4.680 4.100 4.210 1,209,223 -0.28(-6.24%)
Sep 28, 2011 4.830 4.870 4.450 4.490 523,463 -0.42(-8.55%)
Sep 27, 2011 4.990 5.140 4.800 4.910 1,000,221 +0.25(+5.36%)
Sep 26, 2011 4.700 4.730 4.410 4.660 1,098,570 -0.05(-1.06%)
Sep 23, 2011 4.300 4.730 4.230 4.710 1,368,565 +0.12(+2.61%)
Sep 22, 2011 4.620 4.760 4.490 4.590 2,287,643 -0.46(-9.11%)
Sep 21, 2011 5.810 5.810 4.960 5.050 1,689,901 -0.78(-13.38%)
Sep 20, 2011 6.160 6.180 5.800 5.830 751,198 -0.33(-5.36%)
Sep 19, 2011 6.160 6.180 5.950 6.160 858,194 -0.22(-3.45%)
Sep 16, 2011 6.170 6.380 6.040 6.380 816,997 +0.23(+3.74%)
Sep 15, 2011 6.150 6.190 6.070 6.150 589,763 +0.11(+1.82%)
Sep 14, 2011 5.950 6.070 5.830 6.040 576,901 +0.11(+1.85%)
Sep 13, 2011 6.060 6.180 5.930 5.930 401,928 -0.04(-0.67%)
Sep 12, 2011 6.000 6.020 5.870 5.970 821,722 -0.26(-4.17%)
Sep 09, 2011 6.460 6.460 6.230 6.230 371,385 -0.23(-3.56%)
Sep 08, 2011 6.740 6.740 6.420 6.460 369,538 -0.27(-4.01%)
Sep 07, 2011 6.550 6.750 6.550 6.730 398,981 +0.35(+5.49%)
Sep 06, 2011 6.240 6.440 6.130 6.380 753,022 -0.02(-0.31%)
Sep 02, 2011 6.600 6.600 6.370 6.400 439,851 -0.24(-3.61%)
Sep 01, 2011 6.780 6.880 6.630 6.640 458,056 -0.27(-3.91%)
Aug 31, 2011 6.950 6.960 6.840 6.910 369,485 +0.05(+0.73%)
Aug 30, 2011 6.810 7.000 6.810 6.860 306,919 -0.01(-0.15%)
Aug 29, 2011 6.460 6.910 6.460 6.870 521,870 +0.41(+6.35%)
Aug 26, 2011 6.250 6.480 6.040 6.460 409,991 +0.31(+5.04%)
Aug 25, 2011 6.230 6.280 6.150 6.150 378,354 +0.00(+0.00%)
Aug 24, 2011 6.310 6.360 6.110 6.150 467,029 -0.23(-3.61%)
Aug 23, 2011 6.290 6.390 6.270 6.380 383,139 +0.16(+2.57%)
Aug 22, 2011 6.500 6.520 6.150 6.220 599,745 -0.03(-0.48%)
Aug 19, 2011 6.020 6.600 6.020 6.250 766,273 -0.07(-1.11%)
Aug 18, 2011 6.520 6.630 6.280 6.320 559,013 -0.47(-6.92%)
Aug 17, 2011 6.700 6.840 6.650 6.790 458,448 +0.18(+2.72%)
Aug 16, 2011 6.370 6.620 6.290 6.610 647,831 +0.02(+0.30%)
Aug 15, 2011 6.730 6.730 6.540 6.590 343,410 -0.04(-0.60%)
Aug 12, 2011 6.700 6.820 6.590 6.630 547,194 +0.10(+1.53%)
Aug 11, 2011 6.200 6.540 6.170 6.530 698,699 +0.33(+5.32%)
Aug 10, 2011 6.210 6.300 6.080 6.200 544,028 -0.02(-0.32%)
Aug 09, 2011 5.700 6.250 5.600 6.220 1,099,517 +0.60(+10.68%)
Aug 08, 2011 5.680 6.050 5.540 5.620 1,336,397 -0.68(-10.79%)
Aug 05, 2011 6.130 6.440 5.850 6.300 1,692,885 +0.09(+1.45%)
Aug 04, 2011 6.790 6.790 6.160 6.210 1,231,814 -0.59(-8.68%)
Aug 03, 2011 7.050 7.050 6.660 6.800 415,355 -0.22(-3.13%)
Aug 02, 2011 7.150 7.240 7.020 7.020 386,791 +0.02(+0.29%)
Jul 29, 2011 6.980 7.130 6.820 7.000 375,250 +0.02(+0.29%)
Jul 28, 2011 6.700 7.030 6.660 6.980 855,572 +0.13(+1.90%)
Jul 27, 2011 7.040 7.050 6.800 6.850 402,142 -0.23(-3.25%)
Jul 26, 2011 7.200 7.260 7.030 7.080 295,068 -0.12(-1.67%)
Jul 25, 2011 7.280 7.360 7.150 7.200 281,776 -0.12(-1.64%)
Jul 22, 2011 7.230 7.340 7.190 7.320 313,272 +0.12(+1.67%)
Jul 21, 2011 7.170 7.200 7.120 7.200 398,653 +0.06(+0.84%)
Jul 20, 2011 7.140 7.250 7.120 7.140 316,924 +0.00(+0.00%)
Jul 19, 2011 7.100 7.240 7.060 7.140 501,754 +0.18(+2.59%)
Jul 18, 2011 7.000 7.050 6.900 6.960 184,878 -0.04(-0.57%)
Jul 15, 2011 6.990 7.040 6.850 7.000 404,004 +0.11(+1.60%)
Jul 14, 2011 7.220 7.280 6.890 6.890 443,857 -0.26(-3.64%)
Jul 13, 2011 7.100 7.350 7.090 7.150 1,122,539 +0.12(+1.71%)
Jul 12, 2011 6.840 7.090 6.790 7.030 679,878 +0.17(+2.48%)
Jul 11, 2011 7.020 7.070 6.830 6.860 609,583 -0.33(-4.59%)
Jul 08, 2011 7.350 7.390 7.180 7.190 544,727 -0.24(-3.23%)
Jul 07, 2011 7.500 7.600 7.420 7.430 1,518,846 +0.02(+0.27%)
Jul 06, 2011 7.710 7.710 7.290 7.410 1,573,847 -0.31(-4.02%)
Jul 05, 2011 7.800 7.800 7.570 7.720 369,271 -0.03(-0.39%)
Jul 04, 2011 7.600 7.780 7.600 7.750 357,478 +0.28(+3.75%)
Jun 30, 2011 7.540 7.710 7.440 7.470 388,536 +0.00(+0.00%)
Jun 29, 2011 7.120 7.570 7.120 7.470 1,110,286 +0.35(+4.92%)
Jun 28, 2011 6.910 7.130 6.860 7.120 413,832 +0.27(+3.94%)
Jun 27, 2011 6.990 6.990 6.630 6.850 536,402 -0.08(-1.15%)
Jun 24, 2011 7.100 7.240 6.890 6.930 396,004 -0.15(-2.12%)
Jun 23, 2011 6.880 7.090 6.740 7.080 560,120 -0.04(-0.56%)
Jun 22, 2011 7.120 7.240 7.110 7.120 242,069 +0.02(+0.28%)
Jun 21, 2011 6.800 7.120 6.710 7.100 672,041 +0.42(+6.29%)
Jun 20, 2011 6.500 6.730 6.610 6.680 317,305 +0.07(+1.06%)
Jun 17, 2011 6.440 6.610 6.380 6.610 937,423 +0.19(+2.96%)
Jun 16, 2011 6.530 6.560 6.390 6.420 444,857 -0.17(-2.58%)
Jun 15, 2011 6.800 6.910 6.500 6.590 765,172 -0.37(-5.32%)
Jun 14, 2011 6.700 7.060 6.700 6.960 679,637 +0.43(+6.58%)
Jun 13, 2011 6.650 6.810 6.430 6.530 499,648 -0.20(-2.97%)
Jun 10, 2011 6.900 6.900 6.660 6.730 383,530 -0.22(-3.17%)
Jun 09, 2011 6.950 7.020 6.850 6.950 557,240 -0.03(-0.43%)
Jun 08, 2011 7.130 7.180 6.880 6.980 422,686 -0.29(-3.99%)
Jun 07, 2011 7.600 7.600 7.210 7.270 455,357 -0.24(-3.20%)
Jun 06, 2011 7.530 7.570 7.450 7.510 370,540 -0.05(-0.66%)
Jun 03, 2011 7.530 7.660 7.400 7.560 307,987 +0.29(+3.99%)
May 24, 2011 7.300 7.370 7.210 7.270 385,956 -0.11(-1.49%)
May 20, 2011 7.320 7.440 7.210 7.380 386,610 +0.09(+1.23%)
May 19, 2011 7.100 7.300 7.030 7.290 534,701 +0.19(+2.68%)
May 18, 2011 6.900 7.140 6.850 7.100 633,388 +0.29(+4.26%)
May 17, 2011 6.500 6.840 6.450 6.810 473,632 +0.22(+3.34%)
May 16, 2011 6.600 6.680 6.490 6.590 466,674 -0.05(-0.75%)
May 13, 2011 6.550 6.730 6.550 6.640 559,823 +0.18(+2.79%)
May 12, 2011 6.200 6.480 6.120 6.460 479,463 +0.23(+3.69%)
May 11, 2011 6.400 6.470 6.140 6.230 675,712 -0.40(-6.03%)
May 10, 2011 6.950 6.950 6.580 6.630 735,460 -0.28(-4.05%)
May 09, 2011 6.900 6.970 6.800 6.910 338,172 +0.13(+1.92%)
May 06, 2011 6.600 6.990 6.600 6.780 478,116 +0.10(+1.50%)
May 05, 2011 6.810 6.880 6.660 6.680 546,418 -0.36(-5.11%)
May 04, 2011 7.130 7.260 6.860 7.040 432,953 -0.13(-1.81%)
May 03, 2011 7.300 7.320 7.140 7.170 293,185 -0.15(-2.05%)
May 02, 2011 7.370 7.340 7.290 7.320 386,317 +0.07(+0.97%)
Apr 29, 2011 7.200 7.250 7.170 7.250 201,816 +0.05(+0.69%)
Apr 28, 2011 6.970 7.250 6.900 7.200 504,378 +0.20(+2.86%)
Apr 27, 2011 7.000 7.060 6.740 7.000 669,269 -0.03(-0.43%)
Apr 26, 2011 7.250 7.260 7.010 7.030 500,517 -0.23(-3.17%)
Apr 25, 2011 7.300 7.430 7.170 7.260 481,165 +0.04(+0.55%)
Apr 21, 2011 7.270 7.340 7.190 7.220 293,750 +0.03(+0.42%)
Apr 20, 2011 7.140 7.430 7.140 7.190 561,981 +0.25(+3.60%)
Apr 19, 2011 6.780 6.940 6.580 6.940 499,208 +0.22(+3.27%)
Apr 18, 2011 7.000 7.000 6.700 6.720 692,882 -0.28(-4.00%)
Apr 15, 2011 7.150 7.150 6.970 7.000 499,585 -0.16(-2.23%)
Apr 14, 2011 7.210 7.350 7.160 7.160 505,212 -0.11(-1.51%)
Apr 13, 2011 7.600 7.600 7.260 7.270 707,420 -0.12(-1.62%)
Apr 12, 2011 7.850 7.850 7.390 7.390 2,014,291 -0.51(-6.46%)
Apr 11, 2011 8.050 8.050 7.840 7.900 774,218 -0.13(-1.62%)
Apr 08, 2011 7.840 8.120 7.840 8.030 1,144,208 +0.24(+3.08%)
Apr 07, 2011 7.900 7.950 7.580 7.790 664,700 -0.11(-1.39%)
Apr 06, 2011 8.000 8.080 7.820 7.900 711,119 -0.06(-0.75%)
Apr 05, 2011 7.880 7.980 7.760 7.960 422,431 -0.04(-0.50%)
Apr 04, 2011 7.900 8.080 7.900 8.000 963,839 +0.15(+1.91%)
Apr 01, 2011 7.420 7.920 7.330 7.850 1,084,392 +0.41(+5.51%)
Mar 31, 2011 7.350 7.470 7.270 7.440 496,677 +0.07(+0.95%)
Mar 30, 2011 7.380 7.390 7.220 7.370 805,446 +0.04(+0.55%)
Mar 29, 2011 7.130 7.380 7.130 7.330 1,153,508 +0.16(+2.23%)
Mar 28, 2011 7.180 7.430 7.120 7.170 334,339 -0.15(-2.05%)
Mar 25, 2011 7.500 7.590 7.320 7.320 343,506 -0.24(-3.17%)
Mar 24, 2011 7.510 7.740 7.470 7.560 1,265,634 +0.06(+0.80%)
Mar 23, 2011 6.990 7.880 6.990 7.500 3,192,424 +0.59(+8.54%)
Mar 22, 2011 6.950 6.990 6.820 6.910 603,642 -0.01(-0.14%)
Mar 21, 2011 6.850 6.920 6.850 6.920 597,760 +0.08(+1.17%)
Mar 18, 2011 6.620 6.980 6.590 6.840 1,127,016 +0.42(+6.54%)
Mar 17, 2011 6.300 6.490 6.010 6.420 1,324,099 +0.37(+6.12%)
Mar 16, 2011 6.250 6.320 5.970 6.050 1,002,455 -0.07(-1.14%)
Mar 15, 2011 5.850 6.140 5.410 6.120 1,345,140 -0.06(-0.97%)
Mar 14, 2011 6.200 6.310 6.090 6.180 853,584 -0.27(-4.19%)
Mar 11, 2011 6.020 6.500 6.020 6.450 523,004 +0.09(+1.42%)
Mar 10, 2011 6.270 6.460 6.110 6.360 1,403,190 -0.20(-3.05%)
Mar 09, 2011 6.870 6.870 6.480 6.560 485,330 -0.18(-2.67%)
Mar 08, 2011 6.800 6.800 6.620 6.740 543,278 -0.14(-2.03%)
Mar 07, 2011 6.980 7.000 6.700 6.880 1,072,328 -0.04(-0.58%)
Mar 04, 2011 7.000 7.020 6.860 6.920 580,140 -0.05(-0.72%)
Mar 03, 2011 6.860 6.990 6.770 6.970 1,080,600 +0.22(+3.26%)
Mar 02, 2011 6.730 6.860 6.670 6.750 671,884 -0.08(-1.17%)
Mar 01, 2011 6.870 6.880 6.680 6.830 615,750 +0.06(+0.89%)
Feb 28, 2011 6.950 7.150 6.730 6.770 903,473 +0.05(+0.74%)
Feb 25, 2011 6.300 6.750 6.300 6.720 829,036 +0.46(+7.35%)
Feb 24, 2011 6.440 6.440 6.170 6.260 1,008,260 -0.09(-1.42%)
Feb 23, 2011 6.250 6.390 6.130 6.350 1,523,025 +0.28(+4.61%)
Feb 22, 2011 6.490 6.490 6.010 6.070 1,905,619 -0.57(-8.58%)
Feb 18, 2011 6.850 6.850 6.600 6.640 1,469,135 -0.31(-4.46%)
Feb 17, 2011 6.970 7.020 6.850 6.950 642,910 -0.08(-1.14%)
Feb 16, 2011 7.090 7.140 7.000 7.030 463,936 -0.10(-1.40%)
Feb 15, 2011 7.130 7.190 7.040 7.130 501,728 +0.02(+0.28%)
Feb 14, 2011 7.060 7.200 7.050 7.110 478,335 +0.16(+2.30%)
Feb 11, 2011 7.020 7.040 6.920 6.950 430,982 -0.07(-1.00%)
Feb 10, 2011 7.000 7.080 6.770 7.020 813,784 +0.01(+0.14%)
Feb 09, 2011 7.200 7.220 6.910 7.010 1,304,557 -0.21(-2.91%)
Feb 08, 2011 7.220 7.270 7.150 7.220 726,851 -0.06(-0.82%)
Feb 07, 2011 7.280 7.400 7.250 7.280 730,703 +0.05(+0.69%)
Feb 04, 2011 7.300 7.300 7.140 7.230 564,012 -0.01(-0.14%)
Feb 03, 2011 7.300 7.320 7.160 7.240 1,124,534 +0.02(+0.28%)
Feb 02, 2011 7.300 7.360 7.100 7.220 756,926 -0.07(-0.96%)
Feb 01, 2011 6.900 7.290 6.760 7.290 1,187,451 +0.55(+8.16%)
Jan 31, 2011 6.900 6.900 6.720 6.740 299,044 -0.11(-1.61%)
Jan 28, 2011 6.870 6.870 6.770 6.850 397,369 +0.02(+0.29%)
Jan 27, 2011 6.950 6.970 6.720 6.830 606,424 +0.01(+0.15%)
Jan 26, 2011 6.750 6.840 6.650 6.820 613,361 +0.20(+3.02%)
Jan 25, 2011 6.700 6.740 6.510 6.620 770,073 -0.30(-4.34%)
Jan 24, 2011 6.800 6.970 6.680 6.920 842,548 +0.23(+3.44%)
Jan 21, 2011 6.790 6.890 6.670 6.690 866,365 -0.01(-0.15%)
Jan 20, 2011 7.050 7.050 6.570 6.700 2,127,237 -0.47(-6.56%)
Jan 19, 2011 7.310 7.340 7.070 7.170 1,619,394 -0.28(-3.76%)
Jan 18, 2011 7.190 7.480 7.080 7.450 1,292,899 +0.39(+5.52%)
Jan 17, 2011 7.000 7.090 6.890 7.060 888,959 +0.29(+4.28%)
Jan 14, 2011 6.650 6.850 6.400 6.770 937,004 +0.03(+0.45%)
Jan 13, 2011 6.500 6.770 6.500 6.740 1,727,308 +0.44(+6.98%)
Jan 12, 2011 6.200 6.390 6.200 6.300 577,311 +0.31(+5.18%)
Jan 11, 2011 6.000 6.120 5.900 5.990 478,446 +0.24(+4.17%)
Jan 10, 2011 5.810 5.870 5.610 5.750 552,143 +0.02(+0.35%)
Jan 07, 2011 5.670 5.810 5.550 5.730 964,602 -0.03(-0.52%)
Jan 06, 2011 6.120 6.120 5.760 5.760 1,274,629 -0.38(-6.19%)
Jan 05, 2011 6.250 6.260 6.030 6.140 896,510 -0.13(-2.07%)
Jan 04, 2011 6.500 6.900 6.180 6.270 1,493,931 -0.22(-3.39%)
Dec 31, 2010 6.140 6.490 6.090 6.490 573,742 +0.38(+6.22%)
Dec 30, 2010 6.150 6.150 6.040 6.110 355,879 +0.03(+0.49%)
Dec 29, 2010 6.120 6.120 6.010 6.080 317,865 +0.16(+2.70%)
Dec 24, 2010 6.000 6.000 5.850 5.920 200,060 -0.07(-1.17%)
Dec 23, 2010 6.000 6.040 5.880 5.990 355,345 +0.05(+0.84%)
Dec 22, 2010 6.110 6.200 5.920 5.940 485,868 -0.12(-1.98%)
Dec 21, 2010 6.100 6.190 6.000 6.060 418,182 +0.09(+1.51%)
Dec 20, 2010 5.950 6.050 5.780 5.970 724,531 +0.13(+2.23%)
Dec 17, 2010 5.660 5.840 5.550 5.840 767,189 +0.36(+6.57%)
Dec 16, 2010 5.700 5.700 5.360 5.480 701,578 -0.15(-2.66%)
Dec 15, 2010 5.650 5.680 5.460 5.630 544,171 -0.04(-0.71%)
Dec 14, 2010 5.950 5.950 5.650 5.670 844,897 -0.22(-3.74%)
Dec 13, 2010 5.930 6.240 5.830 5.890 1,739,035 +0.33(+5.94%)
Dec 10, 2010 5.400 5.600 5.320 5.560 684,116 +0.20(+3.73%)
Dec 09, 2010 5.180 5.400 5.180 5.360 764,288 +0.18(+3.47%)
Dec 08, 2010 5.130 5.240 5.030 5.180 512,969 +0.00(+0.00%)
Dec 07, 2010 5.280 5.350 5.170 5.180 2,365,415 +0.02(+0.39%)
Dec 06, 2010 5.280 5.280 5.120 5.160 549,167 -0.03(-0.58%)
Dec 03, 2010 5.390 5.390 5.160 5.190 1,402,744 -0.05(-0.95%)
Dec 02, 2010 5.200 5.490 5.170 5.240 1,331,368 +0.10(+1.95%)
Dec 01, 2010 4.850 5.290 4.820 5.140 1,740,582 +0.36(+7.53%)
Nov 30, 2010 4.920 4.920 4.750 4.780 380,972 -0.10(-2.05%)
Nov 29, 2010 4.950 4.960 4.820 4.880 480,202 -0.03(-0.61%)
Nov 26, 2010 4.740 4.950 4.740 4.910 496,024 +0.11(+2.29%)
Nov 25, 2010 4.720 4.850 4.670 4.800 419,745 +0.11(+2.35%)
Nov 24, 2010 4.580 4.740 4.560 4.690 774,934 +0.09(+1.96%)
Nov 23, 2010 4.600 4.660 4.590 4.600 176,525 -0.10(-2.13%)
Nov 22, 2010 4.600 4.720 4.540 4.700 273,699 +0.07(+1.51%)
Nov 19, 2010 4.580 4.650 4.520 4.630 211,812 -0.01(-0.22%)
Nov 18, 2010 4.630 4.700 4.580 4.640 347,470 +0.14(+3.11%)
Nov 17, 2010 4.300 4.600 4.280 4.500 546,414 +0.10(+2.27%)
Nov 16, 2010 4.550 4.600 4.250 4.400 1,268,818 -0.30(-6.38%)
Nov 15, 2010 4.600 4.790 4.450 4.700 446,964 +0.10(+2.17%)
Nov 12, 2010 4.600 4.710 4.500 4.600 309,082 -0.14(-2.95%)
Nov 11, 2010 4.660 4.820 4.650 4.740 390,477 +0.11(+2.38%)
Nov 10, 2010 4.660 4.700 4.270 4.630 955,410 -0.03(-0.64%)
Nov 09, 2010 4.820 4.860 4.600 4.660 935,970 -0.15(-3.12%)
Nov 08, 2010 4.860 4.860 4.700 4.810 728,834 -0.04(-0.82%)
Nov 05, 2010 4.850 4.900 4.780 4.850 657,069 +0.06(+1.25%)
Nov 04, 2010 4.950 4.950 4.750 4.790 829,684 +0.14(+3.01%)
Nov 03, 2010 4.680 4.770 4.470 4.650 1,038,123 +0.00(+0.00%)
Nov 02, 2010 4.880 4.880 4.580 4.650 1,183,745 -0.12(-2.52%)
Nov 01, 2010 4.970 4.970 4.770 4.770 464,447 -0.15(-3.05%)
Oct 29, 2010 4.960 4.970 4.870 4.920 1,170,658 -0.07(-1.40%)
Oct 28, 2010 5.020 5.020 4.900 4.990 425,012 +0.02(+0.40%)
Oct 27, 2010 4.980 4.980 4.830 4.970 1,565,798 +0.02(+0.40%)
Oct 25, 2010 4.980 4.990 4.870 4.950 671,126 +0.13(+2.70%)
Oct 22, 2010 4.840 4.850 4.660 4.820 561,602 -0.02(-0.41%)
Oct 21, 2010 4.880 4.890 4.740 4.840 716,255 +0.05(+1.04%)
Oct 20, 2010 4.580 4.840 4.500 4.790 492,823 +0.21(+4.59%)
Oct 19, 2010 4.440 4.680 4.430 4.580 622,817 -0.10(-2.14%)
Oct 18, 2010 4.450 4.710 4.430 4.680 867,017 +0.13(+2.86%)
Oct 15, 2010 4.720 4.870 4.510 4.550 834,341 -0.17(-3.60%)
Oct 14, 2010 4.890 4.890 4.660 4.720 681,994 -0.08(-1.67%)
Oct 13, 2010 4.820 5.000 4.800 4.800 1,321,608 +0.13(+2.78%)
Oct 12, 2010 4.500 4.690 4.360 4.670 800,763 +0.31(+7.11%)
Oct 08, 2010 4.250 4.380 4.250 4.360 585,991 +0.11(+2.59%)
Oct 07, 2010 4.350 4.350 4.120 4.250 612,040 +0.05(+1.19%)
Oct 06, 2010 4.200 4.350 4.140 4.200 810,896 +0.05(+1.20%)
Oct 05, 2010 4.140 4.160 4.040 4.150 844,007 +0.14(+3.49%)
Oct 04, 2010 4.180 4.240 4.010 4.010 1,456,511 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.