Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.3500 0.3500 0.3500 0.3500 0 -0.06(-14.11%)
Sep 28, 2011 0.3575 0.4075 0.3575 0.4075 5,000 +0.01(+2.13%)
Sep 27, 2011 0.3990 0.3990 0.3990 0.3990 5,000 +0.01(+3.10%)
Sep 26, 2011 0.3870 0.3870 0.3870 0.3870 2,500 +0.00(+0.78%)
Sep 23, 2011 0.3750 0.3840 0.3750 0.3840 8,000 -0.01(-3.52%)
Sep 20, 2011 0.3980 0.3980 0.3980 0 -0.10(-20.43%)
Sep 19, 2011 0.4850 0.5002 0.4850 0.5002 2,100 -0.01(-1.83%)
Sep 16, 2011 0.5040 0.5095 0.5040 0.5095 9,150 +0.11(+26.74%)
Sep 15, 2011 0.4165 0.4170 0.4013 0.4020 22,900 -0.01(-3.13%)
Sep 14, 2011 0.4281 0.4281 0.4150 0.4150 22,000 -0.03(-5.87%)
Sep 13, 2011 0.4409 0.4409 0.4409 0.4409 7,000 -0.06(-11.47%)
Sep 09, 2011 0.4980 0.4980 0.4980 0.4980 0 +0.03(+7.10%)
Aug 30, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.05(+11.91%)
Aug 29, 2011 0.4155 0.4155 0.4155 0.4155 2,500 +0.00(+1.02%)
Aug 26, 2011 0.4120 0.4120 0.4113 0.4113 9,000 +0.00(+0.24%)
Aug 24, 2011 0.4103 0.4103 0.4103 0.4103 0 -0.01(-2.31%)
Aug 19, 2011 0.4200 0.4200 0.4200 0 +0.09(+28.05%)
Aug 11, 2011 0.3280 0.3280 0.3280 0 -0.09(-22.09%)
Jul 27, 2011 0.4210 0.4210 0.4210 0 +0.00(+0.84%)
Jul 25, 2011 0.4175 0.4175 0.4175 0 -0.07(-14.80%)
Jul 22, 2011 0.4900 0.4900 0.4900 0.4900 250 +0.02(+4.48%)
Jul 14, 2011 0.4690 0.4690 0.4690 0.4690 0 +0.02(+4.92%)
Jul 12, 2011 0.4470 0.4470 0.4470 0 +0.05(+12.03%)
Jul 07, 2011 0.3990 0.3990 0.3990 0 -0.12(-23.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.