Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.273 4.331 4.225 4.268 665,614 -0.04(-1.01%)
Sep 27, 2012 4.321 4.360 4.215 4.312 513,141 +0.00(+0.00%)
Sep 26, 2012 4.321 4.321 4.225 4.312 688,676 -0.02(-0.44%)
Sep 25, 2012 4.399 4.447 4.302 4.331 875,560 -0.04(-0.89%)
Sep 24, 2012 4.370 4.476 4.350 4.370 476,427 -0.02(-0.44%)
Sep 21, 2012 4.515 4.515 4.389 4.389 782,434 -0.06(-1.31%)
Sep 20, 2012 4.534 4.573 4.418 4.447 509,706 -0.13(-2.75%)
Sep 19, 2012 4.669 4.707 4.563 4.573 561,602 -0.11(-2.27%)
Sep 18, 2012 4.447 4.718 4.447 4.679 630,419 +0.00(+0.00%)
Sep 17, 2012 4.650 4.689 4.602 4.679 361,828 +0.00(+0.00%)
Sep 14, 2012 4.573 4.679 4.544 4.679 559,986 +0.12(+2.54%)
Sep 13, 2012 4.505 4.611 4.408 4.563 829,493 +0.04(+0.85%)
Sep 12, 2012 4.495 4.563 4.476 4.524 701,145 +0.03(+0.65%)
Sep 11, 2012 4.466 4.515 4.428 4.495 634,786 +0.03(+0.65%)
Sep 10, 2012 4.495 4.553 4.457 4.466 534,377 -0.03(-0.65%)
Sep 07, 2012 4.408 4.544 4.370 4.495 1,416,264 +0.10(+2.20%)
Sep 06, 2012 4.389 4.408 4.331 4.399 1,903,544 +0.05(+1.11%)
Sep 05, 2012 4.437 4.475 4.341 4.350 567,685 -0.06(-1.32%)
Sep 04, 2012 4.515 4.525 4.389 4.408 733,362 -0.13(-2.77%)
Aug 31, 2012 4.495 4.563 4.408 4.534 1,875,417 +0.08(+1.74%)
Aug 30, 2012 4.486 4.505 4.447 4.457 684,143 -0.07(-1.50%)
Aug 29, 2012 4.544 4.592 4.505 4.524 968,479 +0.06(+1.30%)
Aug 27, 2012 4.544 4.563 4.399 4.466 698,332 -0.09(-1.91%)
Aug 24, 2012 4.602 4.602 4.476 4.553 1,110,303 -0.08(-1.77%)
Aug 23, 2012 4.689 4.752 4.602 4.635 950,155 -0.07(-1.54%)
Aug 22, 2012 4.940 4.979 4.708 4.708 1,451,126 -0.26(-5.25%)
Aug 21, 2012 4.998 5.056 4.921 4.969 793,424 -0.02(-0.39%)
Aug 20, 2012 5.095 5.114 4.979 4.988 763,504 -0.18(-3.55%)
Aug 17, 2012 5.124 5.172 5.075 5.172 479,645 +0.01(+0.19%)
Aug 16, 2012 5.153 5.201 5.104 5.162 1,040,925 -0.01(-0.19%)
Aug 15, 2012 5.133 5.211 5.095 5.172 454,004 +0.00(+0.00%)
Aug 14, 2012 5.307 5.307 5.143 5.172 697,603 -0.09(-1.65%)
Aug 13, 2012 5.307 5.346 5.220 5.259 2,629,728 -0.08(-1.45%)
Aug 10, 2012 5.317 5.346 5.249 5.336 952,410 -0.01(-0.18%)
Aug 09, 2012 5.211 5.390 5.192 5.346 1,069,469 +0.14(+2.60%)
Aug 08, 2012 5.211 5.240 5.143 5.211 1,361,236 -0.03(-0.55%)
Aug 07, 2012 5.153 5.356 5.153 5.240 1,103,171 +0.15(+2.85%)
Aug 06, 2012 5.114 5.206 5.037 5.095 1,187,083 -0.01(-0.19%)
Aug 03, 2012 5.085 5.201 5.027 5.104 850,595 +0.10(+1.93%)
Aug 02, 2012 4.901 5.095 4.863 5.008 939,443 +0.05(+0.97%)
Aug 01, 2012 5.172 5.172 4.950 4.959 1,341,697 -0.19(-3.75%)
Jul 31, 2012 4.959 5.249 4.959 5.153 1,407,623 +0.19(+3.90%)
Jul 30, 2012 5.037 5.177 4.901 4.959 1,148,236 -0.05(-0.97%)
Jul 27, 2012 4.756 5.037 4.661 5.008 1,092,212 +0.26(+5.50%)
Jul 26, 2012 4.669 4.809 4.621 4.747 825,758 +0.15(+3.37%)
Jul 25, 2012 4.553 4.660 4.534 4.592 688,899 +0.06(+1.28%)
Jul 24, 2012 4.650 4.708 4.495 4.534 805,755 -0.12(-2.49%)
Jul 23, 2012 4.631 4.698 4.524 4.650 812,391 -0.10(-2.04%)
Jul 20, 2012 4.747 4.809 4.698 4.747 607,130 -0.03(-0.61%)
Jul 19, 2012 4.756 4.834 4.698 4.776 772,281 +0.07(+1.44%)
Jul 18, 2012 4.582 4.776 4.544 4.708 895,145 +0.15(+3.18%)
Jul 17, 2012 4.534 4.631 4.476 4.563 725,633 +0.05(+1.07%)
Jul 16, 2012 4.534 4.587 4.486 4.515 624,590 -0.05(-1.06%)
Jul 13, 2012 4.399 4.582 4.379 4.563 1,065,484 +0.18(+4.19%)
Jul 12, 2012 4.515 4.515 4.341 4.379 1,326,575 -0.19(-4.23%)
Jul 11, 2012 4.611 4.696 4.553 4.573 931,072 -0.06(-1.25%)
Jul 10, 2012 4.727 4.776 4.611 4.631 943,101 -0.09(-1.84%)
Jul 09, 2012 4.814 4.814 4.611 4.718 950,547 -0.14(-2.79%)
Jul 06, 2012 4.921 4.950 4.834 4.853 934,731 -0.02(-0.40%)
Jul 05, 2012 4.621 4.911 4.611 4.872 1,263,094 +0.25(+5.44%)
Jul 03, 2012 4.621 4.708 4.592 4.621 1,269,096 -0.01(-0.21%)
Jul 02, 2012 4.737 4.776 4.534 4.631 2,846,917 -0.09(-1.84%)
Jun 29, 2012 4.747 4.756 4.708 4.718 1,296,196 +0.08(+1.67%)
Jun 28, 2012 4.602 4.718 4.563 4.640 1,029,804 -0.02(-0.42%)
Jun 27, 2012 4.534 4.674 4.515 4.660 1,078,140 +0.13(+2.77%)
Jun 26, 2012 4.553 4.621 4.524 4.534 676,538 -0.02(-0.42%)
Jun 25, 2012 4.640 4.660 4.544 4.553 897,246 -0.17(-3.68%)
Jun 22, 2012 4.582 4.747 4.582 4.727 2,164,643 +0.15(+3.38%)
Jun 21, 2012 4.727 4.785 4.573 4.573 1,045,699 -0.16(-3.47%)
Jun 20, 2012 4.708 4.785 4.611 4.737 936,337 +0.05(+1.03%)
Jun 19, 2012 4.563 4.718 4.553 4.689 1,112,787 +0.14(+2.97%)
Jun 18, 2012 4.389 4.582 4.360 4.553 1,195,240 +0.13(+2.84%)
Jun 15, 2012 4.331 4.437 4.312 4.428 1,314,126 +0.09(+2.00%)
Jun 14, 2012 4.321 4.437 4.302 4.341 1,238,158 +0.03(+0.67%)
Jun 13, 2012 4.341 4.437 4.283 4.312 1,389,514 -0.04(-0.89%)
Jun 12, 2012 4.312 4.457 4.312 4.350 1,405,904 +0.07(+1.58%)
Jun 11, 2012 4.592 4.602 4.283 4.283 1,142,170 -0.27(-5.94%)
Jun 08, 2012 4.399 4.599 4.350 4.553 1,030,964 +0.11(+2.39%)
Jun 07, 2012 4.544 4.679 4.437 4.447 1,482,702 -0.03(-0.65%)
Jun 06, 2012 4.370 4.505 4.370 4.476 1,159,765 +0.15(+3.58%)
Jun 05, 2012 4.370 4.447 4.321 4.321 901,852 -0.09(-1.97%)
Jun 04, 2012 4.505 4.509 4.350 4.408 1,341,398 -0.08(-1.72%)
Jun 01, 2012 4.457 4.524 4.447 4.486 1,241,863 -0.09(-1.90%)
May 31, 2012 4.515 4.592 4.466 4.573 1,668,697 +0.05(+1.07%)
May 30, 2012 4.505 4.544 4.476 4.524 882,372 -0.04(-0.85%)
May 29, 2012 4.544 4.592 4.490 4.563 1,201,980 +0.07(+1.51%)
May 25, 2012 4.408 4.534 4.379 4.495 1,150,344 +0.07(+1.53%)
May 24, 2012 4.370 4.466 4.341 4.428 1,036,352 +0.05(+1.10%)
May 23, 2012 4.254 4.408 4.225 4.379 862,915 +0.09(+2.03%)
May 22, 2012 4.263 4.370 4.254 4.292 1,511,767 +0.02(+0.45%)
May 21, 2012 4.186 4.292 4.167 4.273 1,032,567 +0.09(+2.08%)
May 18, 2012 4.263 4.263 4.147 4.186 1,169,767 -0.07(-1.59%)
May 17, 2012 4.350 4.370 4.225 4.254 733,687 -0.09(-2.00%)
May 16, 2012 4.486 4.486 4.331 4.341 939,602 -0.10(-2.18%)
May 15, 2012 4.457 4.515 4.389 4.437 1,558,419 -0.03(-0.65%)
May 14, 2012 4.515 4.611 4.449 4.466 683,677 -0.12(-2.53%)
May 11, 2012 4.524 4.650 4.505 4.582 4,558,838 +0.01(+0.21%)
May 10, 2012 4.534 4.611 4.505 4.573 1,760,690 +0.09(+1.94%)
May 09, 2012 4.389 4.544 4.360 4.486 2,340,407 +0.06(+1.31%)
May 08, 2012 4.379 4.490 4.350 4.428 2,776,114 +0.00(+0.00%)
May 07, 2012 4.457 4.505 4.389 4.428 3,135,218 -0.05(-1.08%)
May 04, 2012 4.708 4.708 4.476 4.476 3,743,613 -0.26(-5.51%)
May 03, 2012 4.940 5.066 4.708 4.737 2,381,911 -0.25(-5.04%)
May 02, 2012 4.911 5.056 4.882 4.988 1,395,929 +0.03(+0.58%)
May 01, 2012 4.988 5.133 4.882 4.959 2,576,512 -0.04(-0.77%)
Apr 30, 2012 5.317 5.346 4.979 4.998 2,238,623 -0.35(-6.51%)
Apr 27, 2012 5.539 5.694 5.298 5.346 3,655,879 -0.37(-6.43%)
Apr 26, 2012 5.539 5.713 5.539 5.713 1,713,853 +0.18(+3.32%)
Apr 25, 2012 5.549 5.631 5.501 5.530 1,087,454 +0.05(+0.88%)
Apr 24, 2012 5.481 5.539 5.419 5.481 1,080,206 +0.01(+0.18%)
Apr 23, 2012 5.433 5.491 5.394 5.472 962,844 -0.06(-1.05%)
Apr 20, 2012 5.568 5.626 5.491 5.530 1,228,090 +0.03(+0.53%)
Apr 19, 2012 5.539 5.704 5.462 5.501 1,043,925 -0.05(-0.87%)
Apr 18, 2012 5.491 5.597 5.462 5.549 947,347 +0.05(+0.88%)
Apr 17, 2012 5.501 5.636 5.491 5.501 1,260,420 +0.05(+0.98%)
Apr 16, 2012 5.501 5.530 5.423 5.448 726,840 -0.05(-0.88%)
Apr 13, 2012 5.665 5.675 5.491 5.496 1,162,114 -0.22(-3.81%)
Apr 12, 2012 5.510 5.723 5.510 5.713 818,670 +0.19(+3.41%)
Apr 11, 2012 5.491 5.539 5.443 5.525 1,387,905 +0.10(+1.87%)
Apr 10, 2012 5.549 5.612 5.394 5.423 716,450 -0.14(-2.43%)
Apr 09, 2012 5.597 5.626 5.530 5.559 872,267 -0.16(-2.87%)
Apr 05, 2012 5.646 5.742 5.617 5.723 548,907 +0.04(+0.68%)
Apr 04, 2012 5.713 5.762 5.655 5.684 1,146,183 -0.12(-2.00%)
Apr 03, 2012 5.955 5.994 5.781 5.800 1,097,791 -0.15(-2.60%)
Apr 02, 2012 5.907 6.042 5.829 5.955 1,276,657 +0.01(+0.24%)
Mar 30, 2012 5.994 6.081 5.878 5.941 1,388,799 -0.05(-0.89%)
Mar 29, 2012 6.042 6.100 5.887 5.994 1,378,484 -0.11(-1.74%)
Mar 28, 2012 6.187 6.235 6.032 6.100 1,270,377 -0.09(-1.41%)
Mar 27, 2012 6.177 6.235 6.100 6.187 1,137,873 +0.01(+0.16%)
Mar 26, 2012 6.129 6.284 6.061 6.177 1,438,609 +0.15(+2.40%)
Mar 23, 2012 6.032 6.061 5.926 6.032 1,135,369 -0.02(-0.32%)
Mar 22, 2012 6.090 6.139 5.984 6.052 662,044 -0.13(-2.03%)
Mar 21, 2012 6.206 6.284 6.129 6.177 645,342 +0.00(+0.00%)
Mar 20, 2012 6.148 6.293 6.129 6.177 978,222 -0.02(-0.31%)
Mar 19, 2012 6.148 6.371 6.129 6.197 1,303,150 +0.05(+0.79%)
Mar 16, 2012 6.139 6.177 6.071 6.148 1,057,540 +0.03(+0.47%)
Mar 15, 2012 6.071 6.187 5.945 6.119 1,285,931 +0.07(+1.12%)
Mar 14, 2012 6.129 6.206 6.042 6.052 918,976 -0.07(-1.11%)
Mar 13, 2012 6.148 6.187 6.003 6.119 1,296,191 +0.03(+0.48%)
Mar 12, 2012 6.139 6.177 6.052 6.090 531,558 -0.07(-1.10%)
Mar 09, 2012 6.032 6.226 6.032 6.158 643,627 +0.08(+1.27%)
Mar 08, 2012 6.013 6.110 5.945 6.081 611,183 +0.11(+1.78%)
Mar 07, 2012 5.878 6.013 5.878 5.974 889,328 +0.11(+1.81%)
Mar 06, 2012 5.810 5.926 5.800 5.868 1,225,774 -0.03(-0.57%)
Mar 05, 2012 6.003 6.013 5.849 5.902 1,181,000 -0.14(-2.32%)
Mar 02, 2012 6.158 6.226 5.984 6.042 1,619,208 -0.10(-1.65%)
Mar 01, 2012 6.235 6.342 6.139 6.144 1,399,309 -0.03(-0.55%)
Feb 29, 2012 6.438 6.506 6.139 6.177 2,169,738 -0.24(-3.77%)
Feb 28, 2012 6.390 6.516 6.332 6.419 1,385,424 +0.06(+0.99%)
Feb 27, 2012 6.071 6.467 5.897 6.356 2,566,780 +0.26(+4.20%)
Feb 24, 2012 6.216 6.255 6.061 6.100 918,461 -0.12(-1.87%)
Feb 23, 2012 6.023 6.226 5.926 6.216 2,174,325 +0.19(+3.21%)
Feb 22, 2012 6.245 6.361 6.013 6.023 2,433,636 -0.20(-3.26%)
Feb 21, 2012 6.313 6.467 6.197 6.226 1,777,192 -0.10(-1.53%)
Feb 17, 2012 6.535 6.545 6.322 6.322 1,770,724 -0.16(-2.53%)
Feb 16, 2012 6.255 6.550 6.235 6.487 3,543,178 +0.26(+4.19%)
Feb 15, 2012 6.303 6.438 6.177 6.226 2,748,454 -0.06(-0.92%)
Feb 14, 2012 6.071 6.303 6.071 6.284 2,194,582 +0.20(+3.26%)
Feb 13, 2012 6.081 6.129 5.955 6.086 2,116,910 +0.03(+0.56%)
Feb 10, 2012 5.742 6.235 5.655 6.052 2,650,644 +0.05(+0.81%)
Feb 09, 2012 5.994 6.061 5.907 6.003 2,463,635 +0.05(+0.81%)
Feb 08, 2012 5.810 5.994 5.781 5.955 1,870,551 +0.16(+2.84%)
Feb 07, 2012 5.791 5.878 5.694 5.791 2,630,746 +0.01(+0.17%)
Feb 06, 2012 5.829 5.858 5.704 5.781 1,442,674 -0.09(-1.48%)
Feb 03, 2012 5.800 5.945 5.800 5.868 1,661,664 +0.08(+1.34%)
Feb 02, 2012 5.752 5.839 5.684 5.791 1,903,699 +0.03(+0.50%)
Feb 01, 2012 5.559 5.762 5.549 5.762 1,869,776 +0.22(+4.01%)
Jan 31, 2012 5.607 5.607 5.467 5.539 987,794 -0.01(-0.17%)
Jan 30, 2012 5.481 5.588 5.404 5.549 1,096,407 +0.01(+0.17%)
Jan 27, 2012 5.375 5.578 5.375 5.539 1,082,544 +0.09(+1.60%)
Jan 26, 2012 5.423 5.539 5.385 5.452 2,108,275 +0.03(+0.53%)
Jan 25, 2012 5.443 5.462 5.327 5.423 1,858,873 -0.05(-0.88%)
Jan 24, 2012 5.278 5.472 5.220 5.472 1,663,660 +0.18(+3.47%)
Jan 23, 2012 5.201 5.375 5.153 5.288 1,186,997 +0.08(+1.48%)
Jan 20, 2012 4.998 5.211 4.979 5.211 988,409 +0.18(+3.65%)
Jan 19, 2012 4.979 5.143 4.979 5.027 1,303,084 +0.04(+0.78%)
Jan 18, 2012 4.814 4.998 4.785 4.988 4,327,164 +0.17(+3.61%)
Jan 17, 2012 4.698 4.834 4.698 4.814 899,047 +0.11(+2.26%)
Jan 13, 2012 4.689 4.776 4.650 4.708 748,100 -0.03(-0.61%)
Jan 12, 2012 4.718 4.780 4.640 4.737 565,633 +0.06(+1.24%)
Jan 11, 2012 4.708 4.756 4.640 4.679 1,339,582 -0.06(-1.22%)
Jan 10, 2012 4.737 4.766 4.669 4.737 701,076 +0.09(+1.87%)
Jan 09, 2012 4.505 4.679 4.505 4.650 1,291,438 +0.16(+3.66%)
Jan 06, 2012 4.457 4.563 4.399 4.486 989,733 +0.03(+0.65%)
Jan 05, 2012 4.399 4.466 4.379 4.457 935,284 +0.04(+0.88%)
Jan 04, 2012 4.447 4.505 4.399 4.418 660,845 +0.20(+4.82%)
Dec 30, 2011 4.244 4.273 4.176 4.215 808,664 +0.00(+0.00%)
Dec 29, 2011 4.263 4.321 4.176 4.215 1,291,370 -0.04(-0.91%)
Dec 28, 2011 4.360 4.370 4.254 4.254 580,224 -0.10(-2.22%)
Dec 27, 2011 4.350 4.399 4.302 4.350 385,093 -0.02(-0.44%)
Dec 23, 2011 4.350 4.428 4.292 4.370 510,477 +0.26(+6.35%)
Dec 21, 2011 4.147 4.186 4.089 4.109 920,780 -0.08(-1.85%)
Dec 20, 2011 4.031 4.196 4.012 4.186 2,138,600 +0.24(+6.13%)
Dec 19, 2011 4.041 4.080 3.944 3.944 1,062,728 -0.07(-1.69%)
Dec 16, 2011 4.041 4.099 3.944 4.012 2,414,058 +0.01(+0.24%)
Dec 15, 2011 4.022 4.060 3.935 4.002 1,298,299 +0.05(+1.22%)
Dec 14, 2011 4.012 4.099 3.954 3.954 1,987,843 -0.07(-1.68%)
Dec 13, 2011 4.157 4.263 4.022 4.022 2,314,810 -0.10(-2.35%)
Dec 12, 2011 4.370 4.457 4.104 4.118 2,416,576 -0.32(-7.19%)
Dec 09, 2011 4.418 4.476 4.360 4.437 2,222,132 +0.04(+0.88%)
Dec 08, 2011 4.505 4.582 4.399 4.399 1,320,415 -0.18(-4.01%)
Dec 07, 2011 4.457 4.611 4.447 4.582 1,157,350 +0.07(+1.50%)
Dec 06, 2011 4.428 4.563 4.428 4.515 1,837,518 +0.08(+1.74%)
Dec 05, 2011 4.524 4.577 4.379 4.437 1,841,954 +0.00(+0.00%)
Dec 02, 2011 4.379 4.495 4.379 4.437 1,792,389 +0.12(+2.68%)
Dec 01, 2011 4.263 4.418 4.245 4.321 1,831,755 +0.03(+0.68%)
Nov 30, 2011 3.993 4.312 3.973 4.292 2,611,988 +0.33(+8.29%)
Nov 29, 2011 4.147 4.208 3.925 3.964 2,496,529 -0.22(-5.31%)
Nov 28, 2011 4.147 4.215 4.070 4.186 1,357,892 +0.17(+4.34%)
Nov 25, 2011 4.041 4.176 4.012 4.012 634,498 -0.04(-0.95%)
Nov 23, 2011 4.205 4.244 4.051 4.051 1,883,512 -0.19(-4.56%)
Nov 22, 2011 4.360 4.428 4.244 4.244 1,391,382 -0.10(-2.23%)
Nov 21, 2011 4.370 4.437 4.302 4.341 1,449,873 -0.14(-3.02%)
Nov 18, 2011 4.486 4.553 4.437 4.476 1,380,387 +0.01(+0.22%)
Nov 17, 2011 4.592 4.660 4.399 4.466 1,937,703 -0.13(-2.74%)
Nov 16, 2011 4.592 4.766 4.563 4.592 1,181,407 -0.08(-1.66%)
Nov 15, 2011 4.592 4.708 4.544 4.669 1,125,884 +0.05(+1.05%)
Nov 14, 2011 4.795 4.834 4.602 4.621 932,462 -0.22(-4.59%)
Nov 11, 2011 4.747 4.863 4.737 4.843 1,062,855 +0.15(+3.30%)
Nov 10, 2011 4.602 4.718 4.515 4.689 1,949,902 +0.15(+3.41%)
Nov 09, 2011 4.679 4.766 4.524 4.534 3,522,285 -0.28(-5.82%)
Nov 08, 2011 4.834 4.921 4.737 4.814 2,475,078 +0.03(+0.61%)
Nov 07, 2011 4.892 4.940 4.718 4.785 1,473,897 -0.12(-2.37%)
Nov 04, 2011 4.727 4.950 4.718 4.901 1,483,417 +0.10(+2.01%)
Nov 03, 2011 4.689 4.814 4.592 4.805 1,414,673 +0.18(+3.97%)
Nov 02, 2011 4.631 4.689 4.534 4.621 2,293,071 +0.08(+1.70%)
Nov 01, 2011 4.505 4.650 4.476 4.544 1,535,111 -0.14(-2.89%)
Oct 31, 2011 4.544 4.737 4.505 4.679 2,876,948 +0.07(+1.47%)
Oct 28, 2011 4.515 4.650 4.418 4.611 4,385,223 -0.28(-5.73%)
Oct 27, 2011 4.911 4.993 4.805 4.892 3,551,205 +0.17(+3.69%)
Oct 26, 2011 4.718 4.776 4.476 4.718 3,292,067 +0.10(+2.09%)
Oct 25, 2011 4.660 4.747 4.621 4.621 1,986,115 -0.11(-2.25%)
Oct 24, 2011 4.582 4.882 4.582 4.727 2,459,201 +0.17(+3.82%)
Oct 21, 2011 4.679 4.679 4.505 4.553 3,696,352 -0.01(-0.21%)
Oct 20, 2011 4.592 4.660 4.447 4.563 2,273,686 -0.05(-1.05%)
Oct 19, 2011 4.640 4.689 4.582 4.611 2,031,337 -0.03(-0.62%)
Oct 18, 2011 4.611 4.698 4.544 4.640 1,426,161 +0.07(+1.48%)
Oct 17, 2011 4.650 4.660 4.553 4.573 1,019,990 -0.13(-2.67%)
Oct 14, 2011 4.747 4.834 4.660 4.698 1,945,823 +0.01(+0.21%)
Oct 13, 2011 4.631 4.727 4.562 4.689 2,287,775 +0.02(+0.41%)
Oct 12, 2011 4.718 4.785 4.640 4.669 1,346,274 +0.01(+0.21%)
Oct 11, 2011 4.573 4.708 4.544 4.660 1,214,326 +0.07(+1.47%)
Oct 10, 2011 4.544 4.611 4.505 4.592 2,789,651 +0.15(+3.26%)
Oct 07, 2011 4.631 4.635 4.360 4.447 2,702,706 -0.16(-3.56%)
Oct 06, 2011 4.568 4.631 4.370 4.611 1,939,919 +0.19(+4.38%)
Oct 05, 2011 4.360 4.495 4.263 4.418 2,910,204 +0.04(+0.88%)
Oct 04, 2011 4.080 4.389 4.080 4.379 3,284,830 +0.25(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.