Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2012 0.0200 0.0200 0.0200 0.0200 249,000 +0.00(+0.00%)
Sep 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2012 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 21, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0300 0.0250 0.0300 23,000 +0.01(+50.00%)
Sep 17, 2012 0.0200 0.0200 0.0200 0.0200 18,333 +0.00(+0.00%)
Sep 14, 2012 0.0300 0.0300 0.0200 0.0200 17,000 -0.01(-33.33%)
Sep 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2012 0.0350 0.0350 0.0300 0.0300 105,333 -0.01(-14.29%)
Sep 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2012 0.0350 0.0350 0.0350 0.0350 133,333 -0.00(-12.50%)
Aug 27, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2012 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Aug 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2012 0.0400 0.0450 0.0350 0.0450 33,333 +0.00(+12.50%)
Aug 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2012 0.0450 0.0450 0.0400 0.0450 155,666 +0.00(+0.00%)
Aug 11, 2012 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Aug 10, 2012 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Aug 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2012 0.0400 0.0400 0.0350 0.0350 24,165 -0.01(-30.00%)
Jul 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+25.00%)
Jul 23, 2012 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 20, 2012 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 19, 2012 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2012 0.0400 0.0400 0.0400 0.0400 18,333 +0.00(+0.00%)
Jul 16, 2012 0.0400 0.0400 0.0400 0.0400 8,333 -0.00(-11.11%)
Jul 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.