Indicators

Ehealth Inc (NQ: EHTH )

4.600 +0.150 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.41	32.52	31.05	32.08	0	+0.38(+1.20%)
Sep 26, 2013	32.93	33.71	31.13	31.70	331,051	-1.21(-3.68%)
Sep 25, 2013	34.50	35.06	32.69	32.91	414,878	-1.02(-3.01%)
Sep 24, 2013	31.67	34.85	31.57	33.93	334,066	+2.39(+7.58%)
Sep 23, 2013	29.45	31.77	29.23	31.54	109,759	+2.08(+7.06%)
Sep 20, 2013	28.44	29.75	28.34	29.46	0	+1.05(+3.70%)
Sep 19, 2013	29.06	29.14	27.81	28.41	145,999	-0.90(-3.07%)
Sep 18, 2013	28.73	29.44	28.53	29.31	0	+0.50(+1.74%)
Sep 17, 2013	28.31	28.90	28.08	28.81	0	+0.55(+1.95%)
Sep 16, 2013	28.40	28.50	28.16	28.26	0	+0.09(+0.32%)
Sep 13, 2013	27.98	28.38	27.77	28.17	0	+0.27(+0.97%)
Sep 12, 2013	28.00	28.17	27.70	27.90	0	-0.10(-0.36%)
Sep 11, 2013	28.49	28.56	27.80	28.00	0	-0.57(-2.00%)
Sep 10, 2013	28.79	28.94	28.42	28.57	57,955	+0.08(+0.28%)
Sep 09, 2013	28.03	28.68	27.94	28.49	0	+0.59(+2.11%)
Sep 06, 2013	27.98	28.22	27.35	27.90	0	+0.03(+0.11%)
Sep 05, 2013	28.24	28.30	27.87	27.87	48,296	-0.27(-0.96%)
Sep 04, 2013	28.29	28.50	27.89	28.14	0	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.