Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.140	4.189	4.053	4.141	0	-0.05(-1.13%)
Sep 27, 2013	4.198	4.213	4.160	4.189	0	-0.05(-1.14%)
Sep 26, 2013	4.266	4.305	4.208	4.237	1,098,284	-0.01(-0.23%)
Sep 25, 2013	4.266	4.314	4.237	4.247	1,956,383	+0.00(+0.00%)
Sep 24, 2013	4.208	4.256	4.179	4.247	775,164	+0.07(+1.60%)
Sep 23, 2013	4.160	4.218	4.131	4.180	844,705	+0.03(+0.61%)
Sep 20, 2013	4.160	4.218	4.121	4.155	0	-0.02(-0.58%)
Sep 19, 2013	4.208	4.227	4.131	4.179	1,313,425	+0.00(+0.00%)
Sep 18, 2013	4.150	4.218	4.131	4.179	1,653,872	+0.04(+0.93%)
Sep 17, 2013	4.102	4.150	4.082	4.140	0	+0.03(+0.71%)
Sep 16, 2013	4.092	4.150	4.081	4.111	0	+0.03(+0.71%)
Sep 13, 2013	4.121	4.121	4.063	4.082	0	-0.02(-0.47%)
Sep 12, 2013	4.111	4.131	4.092	4.102	0	+0.00(+0.00%)
Sep 11, 2013	4.160	4.160	4.063	4.102	1,017,461	-0.06(-1.40%)
Sep 10, 2013	4.160	4.160	4.140	4.160	800,701	+0.02(+0.58%)
Sep 09, 2013	4.082	4.160	4.072	4.135	0	+0.07(+1.79%)
Sep 06, 2013	4.082	4.111	4.014	4.063	0	+0.01(+0.24%)
Sep 05, 2013	4.063	4.063	4.014	4.053	488,659	+0.00(+0.00%)
Sep 04, 2013	3.956	4.063	3.898	4.053	0	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.