Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.60	35.08	34.11	34.65	0	-0.54(-1.53%)
Sep 27, 2013	35.42	35.47	35.04	35.19	0	-0.61(-1.70%)
Sep 26, 2013	35.68	35.88	35.44	35.80	117,755	+0.14(+0.39%)
Sep 25, 2013	35.44	35.88	35.23	35.66	52,639	+0.20(+0.56%)
Sep 24, 2013	34.60	35.59	34.56	35.46	89,688	+0.81(+2.34%)
Sep 23, 2013	35.00	35.39	34.56	34.65	49,113	-0.51(-1.45%)
Sep 20, 2013	36.37	36.37	35.00	35.16	0	-1.18(-3.25%)
Sep 19, 2013	36.75	37.03	35.99	36.34	0	-0.29(-0.79%)
Sep 18, 2013	36.94	37.62	36.21	36.63	0	-0.25(-0.68%)
Sep 17, 2013	36.25	37.25	36.25	36.88	0	+0.63(+1.74%)
Sep 16, 2013	35.55	36.43	35.28	36.25	0	+0.97(+2.75%)
Sep 13, 2013	35.40	35.58	35.13	35.28	0	+0.07(+0.20%)
Sep 12, 2013	35.90	36.32	35.14	35.21	0	-0.86(-2.38%)
Sep 11, 2013	36.13	36.45	35.48	36.07	0	-0.11(-0.30%)
Sep 10, 2013	36.49	36.50	35.92	36.18	48,363	-0.01(-0.03%)
Sep 09, 2013	36.00	36.33	35.62	36.19	0	+0.39(+1.09%)
Sep 06, 2013	35.10	36.00	34.40	35.80	0	+0.87(+2.49%)
Sep 05, 2013	36.17	36.48	34.90	34.93	0	-1.05(-2.92%)
Sep 04, 2013	35.46	36.09	34.78	35.98	0	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.