Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.230 -0.520 (-9.04%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.050 3.420 3.000 3.250 750,947 +0.23(+7.72%)
Sep 29, 2014 2.870 3.080 2.870 3.017 189,030 +0.10(+3.32%)
Sep 26, 2014 2.960 3.040 2.860 2.920 135,899 -0.04(-1.35%)
Sep 25, 2014 3.140 3.140 2.960 2.960 170,961 -0.16(-5.13%)
Sep 24, 2014 2.950 3.280 2.810 3.120 747,644 +0.23(+7.96%)
Sep 23, 2014 2.690 3.040 2.690 2.890 532,771 +0.15(+5.47%)
Sep 22, 2014 2.790 2.801 2.700 2.740 63,046 -0.04(-1.44%)
Sep 19, 2014 2.840 2.840 2.660 2.780 66,848 -0.01(-0.36%)
Sep 18, 2014 2.700 2.790 2.600 2.790 67,998 +0.05(+1.82%)
Sep 17, 2014 2.720 2.870 2.700 2.740 71,271 +0.04(+1.48%)
Sep 16, 2014 2.690 2.900 2.630 2.700 205,583 -0.05(-1.82%)
Sep 15, 2014 2.650 2.850 2.620 2.750 142,091 +0.12(+4.56%)
Sep 12, 2014 2.690 2.980 2.630 2.630 401,248 -0.03(-1.13%)
Sep 11, 2014 2.550 2.680 2.550 2.660 56,209 +0.12(+4.72%)
Sep 10, 2014 2.540 2.590 2.500 2.540 14,406 +0.02(+0.79%)
Sep 09, 2014 2.600 2.600 2.500 2.520 25,400 -0.07(-2.70%)
Sep 08, 2014 2.590 2.600 2.480 2.590 97,786 +0.04(+1.41%)
Sep 05, 2014 2.560 2.601 2.530 2.554 82,132 -0.04(-1.39%)
Sep 04, 2014 2.690 2.749 2.560 2.590 132,045 -0.10(-3.72%)
Sep 03, 2014 2.800 2.800 2.690 2.690 96,096 -0.10(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.