Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.565 9.197 8.125 8.262 282,788 -0.29(-3.33%)
Sep 29, 2015 8.533 8.709 8.248 8.547 70,244 +0.15(+1.79%)
Sep 28, 2015 8.775 8.781 8.205 8.398 107,304 -0.38(-4.33%)
Sep 25, 2015 8.865 9.025 8.775 8.777 92,484 -0.04(-0.48%)
Sep 24, 2015 9.902 9.902 8.777 8.820 141,568 -1.19(-11.87%)
Sep 23, 2015 10.74 10.74 9.925 10.01 39,300 -0.71(-6.58%)
Sep 22, 2015 11.10 11.27 10.53 10.71 48,280 -0.43(-3.88%)
Sep 21, 2015 11.21 11.28 10.97 11.14 76,252 -0.01(-0.04%)
Sep 18, 2015 11.00 11.45 11.00 11.15 38,388 -0.05(-0.42%)
Sep 17, 2015 11.01 11.31 10.79 11.20 11,712 +0.08(+0.72%)
Sep 16, 2015 10.50 11.12 10.02 11.12 48,816 +0.62(+5.88%)
Sep 15, 2015 10.83 10.83 10.34 10.50 9,512 -0.17(-1.59%)
Sep 14, 2015 9.545 11.04 9.545 10.67 41,060 +0.12(+1.11%)
Sep 11, 2015 10.38 10.96 10.12 10.55 174,260 +0.18(+1.71%)
Sep 10, 2015 9.938 10.46 9.938 10.38 54,272 +0.38(+3.75%)
Sep 09, 2015 10.12 10.12 9.800 10.00 64,972 -0.22(-2.15%)
Sep 08, 2015 9.595 10.22 9.475 10.22 34,684 +0.66(+6.93%)
Sep 04, 2015 9.387 9.557 9.557 9.557 73,200 +0.15(+1.62%)
Sep 03, 2015 9.477 9.630 9.352 9.405 48,676 -0.17(-1.78%)
Sep 02, 2015 9.650 9.875 9.488 9.575 33,776 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.