Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.730 1.730 1.690 1.710 31,843 +0.00(+0.00%)
Sep 29, 2016 1.740 1.740 1.690 1.710 103,641 +0.00(+0.00%)
Sep 28, 2016 1.760 1.760 1.710 1.710 24,637 -0.02(-1.16%)
Sep 27, 2016 1.720 1.770 1.700 1.730 72,348 -0.04(-2.26%)
Sep 26, 2016 1.780 1.800 1.770 1.770 58,660 -0.01(-0.56%)
Sep 23, 2016 1.770 1.790 1.770 1.780 62,168 +0.01(+0.56%)
Sep 22, 2016 1.770 1.790 1.740 1.770 147,027 +0.03(+1.72%)
Sep 21, 2016 1.750 1.770 1.720 1.740 95,255 +0.01(+0.58%)
Sep 20, 2016 1.700 1.730 1.690 1.730 42,279 +0.02(+1.17%)
Sep 19, 2016 1.730 1.730 1.690 1.710 81,743 +0.00(+0.00%)
Sep 16, 2016 1.740 1.750 1.700 1.710 31,031 -0.04(-2.01%)
Sep 15, 2016 1.720 1.760 1.700 1.745 52,562 +0.00(+0.00%)
Sep 14, 2016 1.700 1.750 1.680 1.745 136,394 +0.06(+3.25%)
Sep 13, 2016 1.730 1.750 1.690 1.690 75,555 -0.06(-3.43%)
Sep 12, 2016 1.760 1.760 1.670 1.750 70,408 +0.02(+1.25%)
Sep 09, 2016 1.740 1.790 1.710 1.728 72,272 -0.04(-2.34%)
Sep 08, 2016 1.670 1.775 1.660 1.770 56,607 +0.09(+5.35%)
Sep 07, 2016 1.700 1.700 1.680 1.680 100,232 -0.01(-0.59%)
Sep 06, 2016 1.720 1.720 1.690 1.690 34,782 -0.01(-0.59%)
Sep 02, 2016 1.710 1.700 1.700 1.700 30,000 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.