Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.480	7.550	7.410	7.420	96,578	-0.10(-1.33%)
Sep 28, 2017	7.270	7.560	7.270	7.520	69,852	+0.22(+3.01%)
Sep 27, 2017	7.180	7.400	7.175	7.300	141,709	+0.10(+1.39%)
Sep 26, 2017	7.290	7.290	7.080	7.200	49,865	-0.08(-1.10%)
Sep 25, 2017	7.150	7.420	7.030	7.280	148,147	+0.07(+0.97%)
Sep 22, 2017	7.200	7.280	6.920	7.210	131,540	+0.01(+0.14%)
Sep 21, 2017	7.290	7.370	7.110	7.200	73,999	-0.09(-1.23%)
Sep 20, 2017	7.320	7.390	7.170	7.290	71,874	+0.00(+0.00%)
Sep 19, 2017	7.310	7.430	7.110	7.290	89,844	-0.03(-0.41%)
Sep 18, 2017	7.250	7.440	7.220	7.320	158,401	+0.11(+1.53%)
Sep 15, 2017	7.330	7.330	7.060	7.210	266,308	-0.10(-1.37%)
Sep 14, 2017	7.400	7.450	7.250	7.310	47,031	-0.07(-0.95%)
Sep 13, 2017	7.340	7.460	7.250	7.380	75,948	+0.05(+0.68%)
Sep 12, 2017	7.440	7.440	7.180	7.330	63,064	+0.01(+0.14%)
Sep 11, 2017	7.320	7.548	7.310	7.320	134,672	+0.00(+0.00%)
Sep 08, 2017	7.310	7.470	7.250	7.320	70,709	-0.05(-0.68%)
Sep 07, 2017	7.010	7.590	6.860	7.370	138,680	+0.35(+4.99%)
Sep 06, 2017	7.040	7.130	6.760	7.020	133,551	+0.04(+0.57%)
Sep 05, 2017	6.990	7.070	6.745	6.980	107,801	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.