Indicators

Brink's Company (NY: BCO )

96.61 +3.65 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.29	78.55	76.92	78.41	344,221	+1.30(+1.69%)
Sep 28, 2017	77.48	77.80	76.83	77.11	550,530	-0.74(-0.96%)
Sep 27, 2017	75.38	78.41	75.38	77.85	548,119	+3.16(+4.24%)
Sep 26, 2017	74.64	75.14	74.27	74.69	616,432	+0.42(+0.56%)
Sep 25, 2017	75.85	75.99	74.08	74.27	224,545	-1.54(-2.03%)
Sep 22, 2017	74.92	75.90	74.55	75.80	201,716	+0.84(+1.12%)
Sep 21, 2017	75.52	75.85	74.92	74.97	234,865	-0.65(-0.86%)
Sep 20, 2017	75.20	76.04	74.92	75.62	299,074	+0.37(+0.49%)
Sep 19, 2017	74.73	75.24	74.55	75.24	401,951	+0.42(+0.56%)
Sep 18, 2017	75.43	75.52	72.78	74.83	679,900	-0.56(-0.74%)
Sep 15, 2017	75.15	76.59	74.55	75.38	7,911,414	+0.42(+0.56%)
Sep 14, 2017	75.15	76.41	74.73	74.97	296,875	-0.33(-0.43%)
Sep 13, 2017	75.38	75.62	73.94	75.29	281,295	-0.14(-0.19%)
Sep 12, 2017	74.73	75.85	74.45	75.43	352,980	+0.70(+0.93%)
Sep 11, 2017	75.85	78.18	74.62	74.73	714,297	-0.51(-0.68%)
Sep 08, 2017	74.78	75.47	74.59	75.24	231,427	+0.28(+0.37%)
Sep 07, 2017	73.62	75.06	72.95	74.97	311,249	+1.63(+2.22%)
Sep 06, 2017	73.99	74.31	72.96	73.34	664,186	-0.37(-0.51%)
Sep 05, 2017	73.80	73.85	72.78	73.71	335,301	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.