Indicators

Alpha Pro Tech (NY: APT )

4.810 -0.320 (-6.24%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.650	3.700	3.550	3.550	16,800	-0.15(-4.05%)
Sep 27, 2018	3.650	3.700	3.600	3.700	18,474	+0.10(+2.78%)
Sep 26, 2018	3.640	3.700	3.550	3.600	12,259	-0.05(-1.37%)
Sep 25, 2018	3.650	3.650	3.550	3.650	12,478	+0.00(+0.00%)
Sep 24, 2018	3.600	3.650	3.600	3.650	30,339	+0.05(+1.39%)
Sep 21, 2018	3.600	3.700	3.500	3.600	38,800	-0.05(-1.37%)
Sep 20, 2018	3.550	3.650	3.550	3.650	24,796	+0.10(+2.82%)
Sep 19, 2018	3.500	3.600	3.500	3.550	69,244	+0.00(+0.00%)
Sep 18, 2018	3.550	3.600	3.500	3.550	5,828	+0.00(+0.00%)
Sep 17, 2018	3.600	3.600	3.550	3.550	10,584	+0.00(+0.00%)
Sep 14, 2018	3.600	3.700	3.550	3.550	19,100	+0.00(+0.00%)
Sep 13, 2018	3.550	3.750	3.550	3.550	13,392	-0.10(-2.74%)
Sep 12, 2018	3.550	3.650	3.550	3.650	13,870	+0.15(+4.29%)
Sep 11, 2018	3.650	3.650	3.500	3.500	13,912	-0.20(-5.41%)
Sep 10, 2018	3.600	3.700	3.600	3.700	9,582	+0.10(+2.78%)
Sep 07, 2018	3.650	3.700	3.600	3.600	10,900	-0.05(-1.37%)
Sep 06, 2018	3.600	3.650	3.600	3.650	2,656	+0.00(+0.00%)
Sep 05, 2018	3.650	3.750	3.600	3.650	13,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.