Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.07	13.24	12.46	12.47	143,200	-0.72(-5.46%)
Sep 27, 2018	12.70	13.49	12.68	13.19	214,754	+0.49(+3.86%)
Sep 26, 2018	12.69	12.92	12.45	12.70	218,131	+0.00(+0.00%)
Sep 25, 2018	13.07	13.08	12.49	12.70	108,310	-0.38(-2.91%)
Sep 24, 2018	12.90	13.10	12.81	13.08	102,978	+0.18(+1.40%)
Sep 21, 2018	13.12	13.16	12.88	12.90	369,800	-0.21(-1.60%)
Sep 20, 2018	13.22	13.34	13.06	13.11	151,519	-0.08(-0.61%)
Sep 19, 2018	13.18	13.46	13.18	13.19	59,795	-0.01(-0.08%)
Sep 18, 2018	13.08	13.34	12.98	13.20	75,151	+0.12(+0.92%)
Sep 17, 2018	13.11	13.27	13.05	13.08	105,452	-0.07(-0.53%)
Sep 14, 2018	13.21	13.32	13.02	13.15	39,200	-0.07(-0.53%)
Sep 13, 2018	14.18	14.20	13.19	13.22	78,466	-0.89(-6.31%)
Sep 12, 2018	14.14	14.20	13.96	14.11	55,050	-0.08(-0.56%)
Sep 11, 2018	14.08	14.30	14.05	14.19	64,188	+0.10(+0.71%)
Sep 10, 2018	13.69	14.21	13.69	14.09	78,450	+0.47(+3.45%)
Sep 07, 2018	13.78	13.89	13.44	13.62	60,700	-0.18(-1.30%)
Sep 06, 2018	14.00	14.09	13.78	13.80	51,767	-0.19(-1.36%)
Sep 05, 2018	14.07	14.11	13.89	13.99	73,804	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.