Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.24	59.29	58.06	58.49	28,600	+0.02(+0.03%)
Sep 27, 2018	56.98	58.95	56.27	58.47	22,244	+1.47(+2.58%)
Sep 26, 2018	58.02	58.63	56.92	57.00	19,225	-1.15(-1.98%)
Sep 25, 2018	58.44	58.90	58.00	58.15	17,760	-0.23(-0.39%)
Sep 24, 2018	58.46	58.81	56.37	58.38	27,324	-0.14(-0.24%)
Sep 21, 2018	57.51	59.76	56.76	58.52	109,300	+0.78(+1.35%)
Sep 20, 2018	58.07	58.35	56.80	57.74	26,218	-0.43(-0.74%)
Sep 19, 2018	58.30	58.46	54.02	58.17	28,201	-0.06(-0.10%)
Sep 18, 2018	58.98	59.25	57.45	58.23	28,744	-0.64(-1.09%)
Sep 17, 2018	58.13	59.52	56.65	58.87	23,664	+0.84(+1.45%)
Sep 14, 2018	61.04	61.04	57.22	58.03	24,100	-3.13(-5.12%)
Sep 13, 2018	60.51	62.50	59.52	61.16	83,274	+0.53(+0.87%)
Sep 12, 2018	60.59	61.00	59.89	60.63	47,985	-0.12(-0.20%)
Sep 11, 2018	58.47	61.40	57.48	60.75	118,275	+2.35(+4.02%)
Sep 10, 2018	58.29	58.90	56.01	58.40	54,381	+0.42(+0.72%)
Sep 07, 2018	54.70	58.29	54.70	57.98	79,600	+3.45(+6.33%)
Sep 06, 2018	54.44	54.89	52.92	54.53	29,040	+0.12(+0.22%)
Sep 05, 2018	53.21	54.88	52.00	54.41	23,104	+1.14(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.