Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 26, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 12, 2018	0.0300	0.0300	0.0250	0.0250	64,265	-0.00(-16.67%)
Aug 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 23, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 22, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)
Aug 21, 2018	0.0350	0.0350	0.0300	0.0300	4,000	-0.01(-14.29%)
Aug 14, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 13, 2018	0.0450	0.0450	0.0400	0.0400	42,750	-0.01(-20.00%)
Aug 10, 2018	0.0450	0.1100	0.0450	0.0500	1,188,395	+0.01(+11.11%)
Aug 09, 2018	0.0500	0.0600	0.0350	0.0450	983,583	-0.01(-18.18%)
Aug 08, 2018	0.0400	0.0800	0.0400	0.0550	1,230,900	+0.01(+37.50%)
Aug 07, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.03(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.