Indicators

Amer Woodmark Cp (NQ: AMWD )

93.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.54	89.28	86.54	88.91	180,298	+2.80(+3.25%)
Sep 27, 2019	86.71	87.58	85.78	86.11	74,000	-0.48(-0.55%)
Sep 26, 2019	86.54	87.85	85.72	86.59	107,028	+0.00(+0.00%)
Sep 25, 2019	85.20	86.97	84.42	86.59	233,875	+1.37(+1.61%)
Sep 24, 2019	84.75	85.95	83.91	85.22	198,623	+0.77(+0.91%)
Sep 23, 2019	83.92	85.11	82.92	84.45	106,606	-0.06(-0.07%)
Sep 20, 2019	87.46	87.75	84.00	84.51	443,500	-3.02(-3.45%)
Sep 19, 2019	88.19	89.12	87.35	87.53	228,577	-0.74(-0.84%)
Sep 18, 2019	89.04	89.40	87.38	88.27	186,280	-1.03(-1.15%)
Sep 17, 2019	89.49	90.37	88.67	89.30	144,165	-0.80(-0.89%)
Sep 16, 2019	88.75	91.54	88.02	90.10	231,020	+0.76(+0.85%)
Sep 13, 2019	89.36	91.64	89.22	89.34	133,200	+0.54(+0.61%)
Sep 12, 2019	88.65	89.74	87.80	88.80	138,904	+0.31(+0.35%)
Sep 11, 2019	85.66	88.97	84.35	88.49	149,532	-0.19(-0.21%)
Sep 10, 2019	87.31	90.06	86.89	88.68	152,580	+1.43(+1.64%)
Sep 09, 2019	84.54	87.30	84.47	87.25	172,946	+3.09(+3.67%)
Sep 06, 2019	84.74	85.73	83.85	84.16	146,700	-0.47(-0.56%)
Sep 05, 2019	84.74	86.68	83.79	84.63	176,127	+1.36(+1.63%)
Sep 04, 2019	82.27	83.60	81.50	83.27	202,269	+2.19(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.