Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2429 -0.0101 (-3.99%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1040	0.1040	0.1040	0	-0.01(-7.96%)
Sep 20, 2019		0.1130	0.1130	0.1130	0	+0.01(+8.45%)
Sep 11, 2019		0.1042	0.1042	0.1042	0	+0.01(+11.92%)
Sep 09, 2019		0.0931	0.0931	0.0931	0	-0.00(-0.85%)
Sep 03, 2019		0.0939	0.0939	0.0939	0	+0.00(+0.11%)
Aug 30, 2019	0.0938	0.0938	0.0920	0.0938	50,000	-0.00(-2.19%)
Aug 26, 2019		0.0959	0.0959	0.0959	0	-0.00(-3.13%)
Aug 08, 2019		0.0990	0.0990	0.0990	0	+0.01(+10.12%)
Aug 07, 2019	0.0899	0.0899	0.0899	0.0899	2,000	-0.01(-5.37%)
Aug 02, 2019		0.0950	0.0950	0.0950	0	-0.02(-16.74%)
Jul 19, 2019		0.1141	0.1141	0.1141	0	-0.00(-0.78%)
Jul 18, 2019	0.1112	0.1150	0.1112	0.1150	100,000	+0.01(+5.22%)
Jul 17, 2019	0.1071	0.1093	0.1071	0.1093	333,500	+0.00(+2.05%)
Jul 16, 2019	0.1035	0.1200	0.1035	0.1071	131,500	+0.02(+21.43%)
Jul 15, 2019	0.0882	0.0996	0.0882	0.0882	126,500	-0.00(-1.12%)
Jul 12, 2019	0.0854	0.0901	0.0854	0.0892	229,000	-0.00(-0.89%)
Jul 10, 2019		0.0900	0.0900	0.0900	0	+0.00(+1.24%)
Jul 05, 2019		0.0889	0.0889	0.0889	0	-0.01(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.