Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.000 2.060 1.950 1.970 86,051 +0.00(+0.00%)
Sep 27, 2019 2.030 2.080 1.970 1.970 27,600 -0.06(-2.96%)
Sep 26, 2019 2.040 2.120 2.000 2.030 140,983 +0.03(+1.50%)
Sep 25, 2019 2.070 2.070 2.000 2.000 52,441 -0.06(-2.91%)
Sep 24, 2019 2.080 2.140 2.020 2.060 50,912 -0.03(-1.44%)
Sep 23, 2019 2.200 2.210 2.060 2.090 82,147 -0.11(-5.00%)
Sep 20, 2019 2.130 2.230 2.130 2.200 25,500 +0.05(+2.33%)
Sep 19, 2019 2.230 2.280 2.115 2.150 72,742 -0.06(-2.71%)
Sep 18, 2019 2.300 2.400 2.180 2.210 155,844 -0.08(-3.49%)
Sep 17, 2019 2.120 2.340 2.120 2.290 140,207 +0.18(+8.53%)
Sep 16, 2019 2.020 2.170 1.990 2.110 87,519 +0.12(+6.03%)
Sep 13, 2019 1.940 2.060 1.940 1.990 75,800 +0.05(+2.58%)
Sep 12, 2019 1.990 2.080 1.940 1.940 45,730 -0.07(-3.48%)
Sep 11, 2019 1.990 2.075 1.990 2.010 60,507 +0.00(+0.00%)
Sep 10, 2019 2.050 2.110 1.990 2.010 47,623 -0.06(-2.90%)
Sep 09, 2019 2.030 2.180 2.030 2.070 68,782 +0.05(+2.48%)
Sep 06, 2019 1.920 2.070 1.890 2.020 25,000 +0.07(+3.59%)
Sep 05, 2019 1.920 2.030 1.900 1.950 58,880 +0.06(+3.17%)
Sep 04, 2019 1.850 2.010 1.800 1.890 90,754 -0.02(-1.05%)
Sep 03, 2019 2.000 2.100 1.879 1.910 53,544 -0.13(-6.37%)
Aug 30, 2019 2.050 2.080 2.011 2.040 27,900 +0.04(+2.00%)
Aug 29, 2019 2.030 2.040 1.849 2.000 14,774 -0.02(-0.99%)
Aug 28, 2019 2.020 2.100 1.952 2.020 51,081 -0.02(-0.98%)
Aug 27, 2019 1.890 2.100 1.800 2.040 278,468 +0.15(+7.94%)
Aug 26, 2019 1.880 1.890 1.800 1.890 89,993 +0.05(+2.72%)
Aug 23, 2019 1.850 1.900 1.810 1.840 13,100 -0.04(-2.13%)
Aug 22, 2019 1.900 1.920 1.834 1.880 36,978 -0.03(-1.57%)
Aug 21, 2019 1.950 1.950 1.870 1.910 39,346 -0.03(-1.55%)
Aug 20, 2019 2.000 2.035 1.920 1.940 13,838 -0.06(-3.00%)
Aug 19, 2019 1.960 2.050 1.920 2.000 48,272 +0.06(+3.09%)
Aug 16, 2019 2.010 2.090 1.800 1.940 102,600 -0.07(-3.48%)
Aug 15, 2019 2.160 2.180 2.000 2.010 94,990 -0.13(-6.07%)
Aug 14, 2019 2.230 2.265 2.100 2.140 91,247 -0.07(-3.17%)
Aug 13, 2019 2.190 2.320 2.190 2.210 37,588 +0.02(+0.91%)
Aug 12, 2019 2.220 2.300 2.175 2.190 74,985 +0.08(+3.79%)
Aug 09, 2019 2.140 2.240 2.100 2.110 24,900 -0.06(-2.76%)
Aug 08, 2019 2.050 2.290 2.050 2.170 86,381 +0.14(+6.90%)
Aug 07, 2019 1.980 2.080 1.900 2.030 33,211 +0.01(+0.50%)
Aug 06, 2019 2.020 2.100 1.920 2.020 33,061 -0.05(-2.42%)
Aug 05, 2019 2.050 2.210 1.880 2.070 166,606 -0.04(-1.90%)
Aug 02, 2019 2.140 2.240 2.060 2.110 139,200 -0.06(-2.76%)
Aug 01, 2019 2.250 2.340 2.170 2.170 51,830 -0.06(-2.69%)
Jul 31, 2019 2.230 2.390 2.230 2.230 95,110 +0.00(+0.00%)
Jul 30, 2019 2.150 2.280 2.150 2.230 47,982 +0.08(+3.72%)
Jul 29, 2019 2.250 2.250 2.150 2.150 85,503 -0.08(-3.59%)
Jul 26, 2019 2.140 2.338 2.131 2.230 140,600 +0.07(+3.24%)
Jul 25, 2019 2.200 2.260 2.120 2.160 150,317 -0.04(-1.82%)
Jul 24, 2019 2.260 2.340 2.200 2.200 114,505 -0.05(-2.22%)
Jul 23, 2019 2.350 2.388 2.190 2.250 78,803 -0.12(-5.06%)
Jul 22, 2019 2.470 2.510 2.340 2.370 67,338 -0.07(-2.87%)
Jul 19, 2019 2.480 2.510 2.400 2.440 41,600 -0.06(-2.40%)
Jul 18, 2019 2.740 2.970 2.470 2.500 258,775 -0.13(-4.94%)
Jul 17, 2019 2.440 2.715 2.440 2.630 197,942 +0.21(+8.68%)
Jul 16, 2019 2.190 2.450 2.150 2.420 201,445 +0.19(+8.52%)
Jul 15, 2019 2.170 2.260 2.130 2.230 99,552 +0.03(+1.36%)
Jul 12, 2019 2.220 2.240 2.150 2.200 84,600 -0.04(-1.79%)
Jul 11, 2019 2.230 2.270 2.060 2.240 410,001 +0.00(+0.00%)
Jul 10, 2019 2.210 2.380 2.170 2.240 150,132 +0.13(+6.16%)
Jul 09, 2019 2.440 2.500 2.020 2.110 421,437 -0.33(-13.52%)
Jul 08, 2019 2.490 2.500 2.410 2.440 50,875 -0.04(-1.61%)
Jul 05, 2019 2.260 2.505 2.250 2.480 134,700 +0.22(+9.73%)
Jul 03, 2019 2.300 2.320 2.170 2.260 201,400 -0.17(-7.00%)
Jul 02, 2019 2.500 2.550 2.430 2.430 66,074 -0.07(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.