Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2050 0.2200 0.2050 0.2150 159,053 +0.01(+4.88%)
Sep 27, 2019 0.2050 0.2200 0.2050 0.2050 74,060 +0.00(+2.50%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 7,400 +0.00(+0.00%)
Sep 25, 2019 0.2050 0.2050 0.2000 0.2000 101,177 +0.01(+2.56%)
Sep 24, 2019 0.1950 0.2000 0.1950 0.1950 69,280 -0.01(-2.50%)
Sep 23, 2019 0.2200 0.2200 0.2000 0.2000 20,850 -0.01(-6.98%)
Sep 20, 2019 0.1950 0.2250 0.1950 0.2150 409,683 +0.02(+10.26%)
Sep 19, 2019 0.1900 0.1950 0.1850 0.1950 91,179 +0.01(+2.63%)
Sep 18, 2019 0.1950 0.1950 0.1900 0.1900 72,053 -0.01(-2.56%)
Sep 17, 2019 0.1950 0.1950 0.1900 0.1950 17,619 +0.01(+2.63%)
Sep 16, 2019 0.1850 0.1900 0.1850 0.1900 13,100 +0.00(+0.00%)
Sep 13, 2019 0.1850 0.1900 0.1850 0.1900 114,350 +0.01(+2.70%)
Sep 12, 2019 0.1750 0.1850 0.1750 0.1850 4,000 +0.01(+2.78%)
Sep 11, 2019 0.1800 0.1800 0.1800 0.1800 229,332 +0.00(+0.00%)
Sep 10, 2019 0.1850 0.1900 0.1750 0.1800 201,231 -0.01(-5.26%)
Sep 09, 2019 0.1900 0.1950 0.1900 0.1900 160,734 -0.01(-5.00%)
Sep 06, 2019 0.2000 0.2000 0.1900 0.2000 62,500 +0.00(+0.00%)
Sep 05, 2019 0.1950 0.2000 0.1900 0.2000 45,650 +0.01(+2.56%)
Sep 04, 2019 0.1950 0.2000 0.1950 0.1950 95,700 -0.01(-2.50%)
Sep 03, 2019 0.2150 0.2150 0.1900 0.2000 290,603 -0.01(-6.98%)
Aug 30, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 29, 2019 0.2100 0.2150 0.2000 0.2150 196,700 +0.01(+2.38%)
Aug 28, 2019 0.2150 0.2150 0.2100 0.2100 80,424 +0.00(+0.00%)
Aug 27, 2019 0.2150 0.2200 0.2100 0.2100 76,190 -0.01(-2.33%)
Aug 26, 2019 0.2200 0.2200 0.2100 0.2150 230,217 +0.00(+0.00%)
Aug 23, 2019 0.2150 0.2200 0.2150 0.2150 122,463 -0.01(-2.27%)
Aug 22, 2019 0.2250 0.2250 0.2200 0.2200 69,125 +0.01(+2.33%)
Aug 21, 2019 0.2300 0.2300 0.2150 0.2150 125,416 -0.02(-6.52%)
Aug 20, 2019 0.2350 0.2350 0.2300 0.2300 141,896 +0.00(+0.00%)
Aug 19, 2019 0.2250 0.2400 0.2250 0.2300 76,215 +0.01(+2.22%)
Aug 16, 2019 0.2400 0.2500 0.2250 0.2250 57,765 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2250 0.2100 0.2250 142,327 +0.01(+2.27%)
Aug 14, 2019 0.2400 0.2400 0.2200 0.2200 127,625 -0.02(-8.33%)
Aug 13, 2019 0.2350 0.2400 0.2300 0.2400 215,776 +0.01(+2.13%)
Aug 12, 2019 0.2100 0.2350 0.2100 0.2350 366,545 +0.03(+17.50%)
Aug 09, 2019 0.2050 0.2050 0.2000 0.2000 146,900 -0.01(-6.98%)
Aug 08, 2019 0.2100 0.2150 0.2050 0.2150 66,600 +0.01(+2.38%)
Aug 07, 2019 0.1950 0.2100 0.1900 0.2100 349,567 +0.02(+10.53%)
Aug 06, 2019 0.2000 0.2000 0.1850 0.1900 115,847 +0.00(+0.00%)
Aug 02, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 01, 2019 0.2050 0.2100 0.1900 0.1900 222,950 -0.02(-11.63%)
Jul 31, 2019 0.2300 0.2300 0.2150 0.2150 190,757 -0.02(-8.51%)
Jul 30, 2019 0.2550 0.2600 0.2250 0.2350 390,163 -0.03(-9.62%)
Jul 29, 2019 0.2750 0.2750 0.2300 0.2600 553,218 -0.01(-3.70%)
Jul 26, 2019 0.2500 0.2750 0.2400 0.2700 520,267 +0.03(+12.50%)
Jul 25, 2019 0.2700 0.2700 0.2350 0.2400 924,179 -0.04(-14.29%)
Jul 24, 2019 0.2450 0.3050 0.2400 0.2800 2,896,359 +0.05(+19.15%)
Jul 23, 2019 0.2050 0.2400 0.2050 0.2350 1,606,712 +0.04(+20.51%)
Jul 22, 2019 0.1650 0.2000 0.1650 0.1950 1,021,060 +0.03(+18.18%)
Jul 19, 2019 0.1500 0.1650 0.1450 0.1650 812,403 +0.02(+10.00%)
Jul 18, 2019 0.1500 0.1500 0.1450 0.1500 315,600 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1450 0.1500 227,180 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1450 0.1500 85,900 +0.00(+0.00%)
Jul 15, 2019 0.1450 0.1500 0.1450 0.1500 66,760 +0.01(+3.45%)
Jul 12, 2019 0.1450 0.1500 0.1400 0.1450 313,000 +0.00(+0.00%)
Jul 11, 2019 0.1450 0.1450 0.1450 0.1450 10,779 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1450 0.1400 0.1450 76,000 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1400 0.1450 38,850 +0.00(+0.00%)
Jul 08, 2019 0.1450 0.1450 0.1400 0.1450 72,000 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1450 0.1350 0.1450 180,498 +0.00(+3.57%)
Jul 04, 2019 0.1400 0.1400 0.1400 0.1400 65,700 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1400 0.1350 0.1400 95,850 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.