Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Sep 26, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 25, 2019 0.1200 0.1350 0.1200 0.1350 116,000 +0.01(+8.00%)
Sep 24, 2019 0.1200 0.1250 0.1200 0.1250 105,500 +0.01(+4.17%)
Sep 23, 2019 0.1400 0.1400 0.1200 0.1200 122,692 -0.02(-14.29%)
Sep 19, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2019 0.1400 0.1400 0.1400 0.1400 31,500 -0.00(-3.45%)
Sep 13, 2019 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-6.45%)
Sep 11, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1550 0.1500 0.1550 20,500 +0.01(+3.33%)
Sep 09, 2019 0.1500 0.1500 0.1500 0.1500 10,499 -0.01(-3.23%)
Sep 06, 2019 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+6.90%)
Sep 04, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 03, 2019 0.1550 0.1650 0.1450 0.1450 63,000 +0.00(+0.00%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1450 0.1450 20,000 -0.01(-3.33%)
Aug 28, 2019 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
Aug 27, 2019 0.1400 0.1500 0.1350 0.1500 135,000 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-3.23%)
Aug 23, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Aug 20, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 16, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 15, 2019 0.1450 0.1450 0.1300 0.1300 30,000 -0.02(-13.33%)
Aug 14, 2019 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Aug 13, 2019 0.1500 0.1550 0.1450 0.1550 126,000 +0.01(+3.33%)
Aug 12, 2019 0.1600 0.1600 0.1500 0.1500 92,500 -0.01(-3.23%)
Aug 09, 2019 0.1700 0.1700 0.1500 0.1550 81,000 -0.02(-8.82%)
Aug 08, 2019 0.1600 0.1700 0.1600 0.1700 5,200 +0.00(+0.00%)
Aug 07, 2019 0.1650 0.1700 0.1650 0.1700 20,999 -0.00(-2.86%)
Aug 06, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 01, 2019 0.1750 0.1750 0.1700 0.1750 24,500 +0.00(+0.00%)
Jul 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2019 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jul 26, 2019 0.1800 0.1800 0.1800 0.1800 1,164 +0.00(+0.00%)
Jul 25, 2019 0.1800 0.1800 0.1800 0.1800 5,239 -0.01(-2.70%)
Jul 23, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 22, 2019 0.1750 0.1850 0.1750 0.1850 45,800 +0.01(+2.78%)
Jul 19, 2019 0.1750 0.1800 0.1750 0.1800 55,000 -0.01(-5.26%)
Jul 18, 2019 0.1750 0.1900 0.1700 0.1900 112,000 +0.01(+5.56%)
Jul 17, 2019 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1800 0.1600 0.1800 28,000 +0.01(+2.86%)
Jul 15, 2019 0.1800 0.1800 0.1600 0.1750 99,500 -0.01(-2.78%)
Jul 12, 2019 0.1750 0.1800 0.1750 0.1800 48,100 +0.00(+0.00%)
Jul 11, 2019 0.1750 0.1800 0.1700 0.1800 47,600 +0.00(+0.00%)
Jul 10, 2019 0.1700 0.1900 0.1700 0.1800 37,100 +0.00(+0.00%)
Jul 09, 2019 0.1700 0.1800 0.1700 0.1800 28,000 +0.01(+2.86%)
Jul 08, 2019 0.1600 0.1750 0.1600 0.1750 57,000 +0.00(+2.94%)
Jul 05, 2019 0.1600 0.1700 0.1600 0.1700 86,200 +0.00(+0.00%)
Jul 04, 2019 0.1700 0.1700 0.1500 0.1700 33,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.