Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.180 2.240 2.110 2.120 45,617 -0.08(-3.64%)
Sep 29, 2020 2.200 2.230 2.180 2.200 26,855 -0.04(-1.79%)
Sep 28, 2020 2.210 2.310 2.210 2.240 31,222 +0.03(+1.36%)
Sep 25, 2020 2.130 2.250 2.076 2.210 18,000 +0.01(+0.45%)
Sep 24, 2020 2.110 2.210 2.070 2.200 13,492 -0.01(-0.45%)
Sep 23, 2020 2.080 2.220 2.050 2.210 35,110 +0.13(+6.25%)
Sep 22, 2020 2.140 2.150 2.060 2.080 18,656 -0.06(-2.80%)
Sep 21, 2020 2.150 2.150 2.050 2.140 54,801 -0.01(-0.47%)
Sep 18, 2020 2.160 2.200 2.130 2.150 15,200 -0.01(-0.46%)
Sep 17, 2020 2.170 2.220 2.130 2.160 38,687 -0.01(-0.46%)
Sep 16, 2020 2.250 2.250 2.150 2.170 27,163 -0.02(-1.14%)
Sep 15, 2020 2.240 2.240 2.160 2.195 29,416 -0.02(-1.08%)
Sep 14, 2020 2.130 2.250 2.118 2.219 40,656 +0.06(+2.97%)
Sep 11, 2020 2.130 2.199 2.130 2.155 6,800 -0.02(-0.69%)
Sep 10, 2020 2.110 2.200 2.100 2.170 23,582 +0.02(+0.93%)
Sep 09, 2020 2.200 2.211 2.100 2.150 71,375 -0.04(-1.83%)
Sep 08, 2020 2.260 2.260 2.150 2.190 25,402 -0.08(-3.52%)
Sep 04, 2020 2.220 2.270 2.170 2.270 20,500 +0.05(+2.25%)
Sep 03, 2020 2.310 2.410 2.180 2.220 50,568 -0.11(-4.72%)
Sep 02, 2020 2.200 2.340 2.150 2.330 55,789 +0.08(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.