Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 31.95 32.00 31.90 32.00 63,666 +0.05(+0.15%)
Sep 29, 2020 31.76 31.95 31.75 31.95 34,159 +0.00(+0.00%)
Sep 28, 2020 31.61 31.95 31.61 31.95 62,683 +0.15(+0.46%)
Sep 25, 2020 31.80 31.95 31.61 31.80 983,829 +13.42(+72.97%)
Sep 24, 2020 18.58 18.99 18.22 18.38 8,589 +0.01(+0.05%)
Sep 23, 2020 18.18 18.37 18.18 18.37 5,339 +0.06(+0.32%)
Sep 22, 2020 18.32 18.32 18.29 18.32 5,455 +0.07(+0.38%)
Sep 21, 2020 19.29 19.29 18.25 18.25 9,413 -1.04(-5.39%)
Sep 18, 2020 19.38 19.38 18.30 19.29 12,959 +0.37(+1.97%)
Sep 17, 2020 19.04 19.28 18.23 18.91 2,806 +0.48(+2.61%)
Sep 16, 2020 19.15 19.15 18.43 18.43 2,210 -0.50(-2.64%)
Sep 15, 2020 19.08 19.11 18.20 18.93 3,743 +0.52(+2.82%)
Sep 14, 2020 18.41 18.41 18.41 18.41 1,972 +0.21(+1.13%)
Sep 11, 2020 18.23 18.23 18.18 18.21 3,979 -0.03(-0.16%)
Sep 10, 2020 18.61 18.61 18.24 18.24 1,111 -0.06(-0.32%)
Sep 09, 2020 18.30 18.30 18.30 18.30 2,074 -0.66(-3.46%)
Sep 08, 2020 18.45 18.95 18.18 18.95 9,398 +0.44(+2.38%)
Sep 04, 2020 18.34 18.51 18.34 18.51 3,367 +0.21(+1.12%)
Sep 03, 2020 18.31 18.31 18.31 18.31 1,270 +0.13(+0.70%)
Sep 02, 2020 17.94 18.25 17.94 18.18 2,033 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.