Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0003 3,464,505 -0.00(-25.00%)
Sep 14, 2020 0.0003 0.0004 0.0003 0.0004 310,253 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0004 1,505,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0004 0.0002 0.0004 1,983,500 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0004 0.0002 0.0004 178,895 +0.00(+33.33%)
Sep 08, 2020 0.0003 0.0004 0.0002 0.0003 2,070,475 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0003 6,256,900 -0.00(-25.00%)
Sep 03, 2020 0.0003 0.0004 0.0002 0.0004 2,331,970 +0.00(+33.33%)
Sep 02, 2020 0.0002 0.0004 0.0002 0.0003 1,909,335 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0004 0.0002 0.0003 607,664 +0.00(+50.00%)
Aug 31, 2020 0.0002 0.0004 0.0002 0.0002 1,045,667 -0.00(-33.33%)
Aug 28, 2020 0.0002 0.0004 0.0002 0.0003 3,503,300 +0.00(+50.00%)
Aug 27, 2020 0.0002 0.0003 0.0002 0.0002 1,068,831 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0003 0.0002 0.0002 370,543 +0.00(+0.00%)
Aug 25, 2020 0.0003 0.0003 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0002 4,134,248 -0.00(-33.33%)
Aug 21, 2020 0.0002 0.0004 0.0002 0.0003 2,182,000 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0002 0.0003 52,800 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0003 0.0002 0.0003 154,004 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0004 0.0002 0.0003 1,261,000 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0004 0.0002 0.0003 1,356,440 +0.00(+0.00%)
Aug 14, 2020 0.0004 0.0004 0.0002 0.0003 3,023,400 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0003 290,984 -0.00(-25.00%)
Aug 12, 2020 0.0003 0.0004 0.0003 0.0004 1,267,957 +0.00(+33.33%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0003 1,071,700 -0.00(-25.00%)
Aug 10, 2020 0.0003 0.0004 0.0003 0.0004 3,709,300 +0.00(+33.33%)
Aug 07, 2020 0.0002 0.0004 0.0002 0.0003 1,683,600 +0.00(+50.00%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0002 265,000 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0002 460,150 -0.00(-50.00%)
Aug 04, 2020 0.0003 0.0004 0.0002 0.0004 820,305 +0.00(+33.33%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 229,175 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0003 470,100 +0.00(+50.00%)
Jul 30, 2020 0.0004 0.0004 0.0002 0.0002 331,140 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0002 109,707 -0.00(-33.33%)
Jul 28, 2020 0.0002 0.0003 0.0002 0.0003 7,426,343 +0.00(+50.00%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0002 160,025 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 254,200 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0002 3,565,452 -0.00(-33.33%)
Jul 22, 2020 0.0002 0.0004 0.0002 0.0003 2,623,120 +0.00(+50.00%)
Jul 21, 2020 0.0002 0.0004 0.0002 0.0002 2,773,250 -0.00(-33.33%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 3,705,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0004 0.0002 0.0003 4,097,100 +0.00(+50.00%)
Jul 16, 2020 0.0002 0.0004 0.0002 0.0002 1,682,386 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0004 0.0002 0.0002 5,091,369 -0.00(-33.33%)
Jul 14, 2020 0.0003 0.0004 0.0002 0.0003 2,745,067 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0003 0.0002 0.0003 1,466,937 +0.00(+50.00%)
Jul 10, 2020 0.0003 0.0004 0.0002 0.0002 2,413,300 -0.00(-33.33%)
Jul 09, 2020 0.0002 0.0004 0.0002 0.0003 7,564,220 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0002 0.0003 1,740,259 -0.00(-25.00%)
Jul 07, 2020 0.0003 0.0004 0.0003 0.0004 383,299 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0004 0.0002 0.0004 723,349 +0.00(+33.33%)
Jul 02, 2020 0.0002 0.0004 0.0002 0.0003 1,150,400 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.