Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0249 -0.0072 (-22.43%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2438 0.2500 0.1772 0.1800 505,895 -0.05(-23.01%)
Sep 29, 2021 0.2000 0.2420 0.1920 0.2338 423,903 +0.04(+20.02%)
Sep 28, 2021 0.1510 0.2000 0.1510 0.1948 214,300 +0.03(+20.54%)
Sep 27, 2021 0.1695 0.1861 0.1616 0.1616 89,773 -0.01(-4.04%)
Sep 24, 2021 0.1825 0.1902 0.1490 0.1684 230,736 -0.00(-2.38%)
Sep 23, 2021 0.1300 0.1800 0.1213 0.1725 1,201,050 +0.06(+54.99%)
Sep 22, 2021 0.1235 0.1250 0.1096 0.1113 54,631 -0.01(-11.46%)
Sep 21, 2021 0.0960 0.1499 0.0960 0.1257 850,171 +0.03(+37.38%)
Sep 20, 2021 0.0900 0.0950 0.0854 0.0915 109,834 -0.01(-6.15%)
Sep 17, 2021 0.0810 0.0975 0.0810 0.0975 96,405 +0.02(+32.11%)
Sep 16, 2021 0.0920 0.0920 0.0738 0.0738 18,106 -0.01(-10.65%)
Sep 15, 2021 0.0720 0.0975 0.0720 0.0826 433,386 +0.01(+12.38%)
Sep 14, 2021 0.0742 0.0742 0.0735 0.0735 1,300 +0.00(+2.51%)
Sep 13, 2021 0.0644 0.0717 0.0644 0.0717 5,100 -0.01(-10.71%)
Sep 10, 2021 0.0800 0.0900 0.0747 0.0803 130,910 +0.00(+0.37%)
Sep 09, 2021 0.0700 0.0800 0.0665 0.0800 108,000 +0.02(+32.45%)
Sep 08, 2021 0.0604 0.0604 0.0604 0.0604 25,000 +0.00(+2.72%)
Sep 07, 2021 0.0604 0.0642 0.0587 0.0588 150,199 +0.00(+2.26%)
Sep 03, 2021 0.0554 0.0575 0.0554 0.0575 85,000 +0.00(+4.74%)
Sep 02, 2021 0.0600 0.0600 0.0549 0.0549 46,700 -0.01(-8.50%)
Sep 01, 2021 0.0638 0.0720 0.0585 0.0600 891,881 +0.00(+1.69%)
Aug 31, 2021 0.0440 0.0678 0.0410 0.0590 1,034,761 +0.02(+47.13%)
Aug 30, 2021 0.0402 0.0404 0.0370 0.0401 49,487 +0.00(+0.00%)
Aug 27, 2021 0.0403 0.0403 0.0350 0.0401 215,300 +0.00(+0.25%)
Aug 26, 2021 0.0380 0.0400 0.0380 0.0400 14,900 -0.00(-0.74%)
Aug 25, 2021 0.0403 0.0403 0.0401 0.0403 200 +0.00(+0.50%)
Aug 24, 2021 0.0400 0.0401 0.0400 0.0401 300 +0.00(+0.00%)
Aug 23, 2021 0.0377 0.0420 0.0377 0.0401 36,101 +0.00(+1.78%)
Aug 19, 2021 0.0394 0.0394 0.0394 1 -0.00(-1.25%)
Aug 18, 2021 0.0334 0.0401 0.0334 0.0399 20,500 +0.00(+0.00%)
Aug 17, 2021 0.0372 0.0399 0.0350 0.0399 181,200 +0.00(+7.26%)
Aug 16, 2021 0.0402 0.0402 0.0354 0.0372 74,000 -0.01(-13.49%)
Aug 13, 2021 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-0.23%)
Aug 12, 2021 0.0430 0.0431 0.0383 0.0431 48,200 -0.00(-8.30%)
Aug 11, 2021 0.0470 0.0470 0.0470 0.0470 100 +0.00(+0.64%)
Aug 10, 2021 0.0467 0.0467 0.0467 0.0467 100 -0.00(-0.21%)
Aug 09, 2021 0.0468 0.0468 0.0468 0.0468 100 +0.00(+5.64%)
Aug 06, 2021 0.0441 0.0472 0.0441 0.0443 1,900 -0.00(-5.74%)
Aug 05, 2021 0.0422 0.0470 0.0422 0.0470 7,000 +0.00(+0.21%)
Aug 04, 2021 0.0469 0.0469 0.0469 0.0469 50,100 +0.00(+5.16%)
Aug 03, 2021 0.0353 0.0446 0.0353 0.0446 83,200 -0.00(-5.11%)
Jul 29, 2021 0.0470 0.0470 0.0470 0 +0.00(+5.62%)
Jul 28, 2021 0.0443 0.0445 0.0397 0.0445 73,300 +0.00(+0.45%)
Jul 27, 2021 0.0399 0.0443 0.0399 0.0443 200 -0.00(-0.45%)
Jul 26, 2021 0.0407 0.0445 0.0407 0.0445 1,400 +0.00(+9.61%)
Jul 23, 2021 0.0428 0.0428 0.0400 0.0406 35,850 +0.00(+1.75%)
Jul 22, 2021 0.0433 0.0433 0.0354 0.0399 96,412 -0.00(-1.72%)
Jul 21, 2021 0.0427 0.0442 0.0379 0.0406 64,400 +0.00(+9.14%)
Jul 20, 2021 0.0384 0.0435 0.0354 0.0372 102,301 -0.00(-2.87%)
Jul 19, 2021 0.0480 0.0480 0.0383 0.0383 626,199 -0.00(-10.51%)
Jul 16, 2021 0.0478 0.0478 0.0396 0.0428 17,972 -0.00(-0.23%)
Jul 15, 2021 0.0488 0.0488 0.0429 0.0429 5,300 -0.00(-0.69%)
Jul 14, 2021 0.0448 0.0490 0.0430 0.0432 45,300 -0.01(-10.74%)
Jul 13, 2021 0.0430 0.0484 0.0430 0.0484 45,000 -0.00(-0.41%)
Jul 12, 2021 0.0419 0.0486 0.0419 0.0486 2,700 +0.00(+4.74%)
Jul 09, 2021 0.0485 0.0485 0.0449 0.0464 8,400 -0.00(-3.93%)
Jul 08, 2021 0.0483 0.0483 0.0441 0.0483 15,100 +0.01(+16.39%)
Jul 07, 2021 0.0447 0.0447 0.0415 0.0415 10,100 -0.00(-0.48%)
Jul 06, 2021 0.0448 0.0448 0.0400 0.0417 55,200 -0.00(-7.74%)
Jul 02, 2021 0.0449 0.0452 0.0421 0.0452 8,401 -0.01(-22.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.