Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0900 0.0900 0.0900 0.0900 106,000 -0.01(-5.26%)
Sep 29, 2021 0.1000 0.1000 0.0900 0.0950 383,069 -0.01(-9.52%)
Sep 28, 2021 0.1000 0.1050 0.0900 0.1050 538,000 +0.00(+5.00%)
Sep 27, 2021 0.1100 0.1200 0.0900 0.1000 4,199,011 +0.00(+0.00%)
Sep 24, 2021 0.0850 0.1000 0.0800 0.1000 1,601,500 +0.02(+25.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Sep 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2021 0.0800 0.0800 0.0750 0.0800 87,000 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0900 0.0800 0.0800 232,190 -0.01(-5.88%)
Sep 08, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Sep 07, 2021 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Sep 01, 2021 0.0800 0.0850 0.0800 0.0850 203,750 +0.01(+6.25%)
Aug 31, 2021 0.0750 0.0850 0.0750 0.0800 1,073,100 +0.01(+6.67%)
Aug 30, 2021 0.0700 0.0750 0.0700 0.0750 211,000 +0.00(+7.14%)
Aug 27, 2021 0.0700 0.0700 0.0700 0.0700 7,450 -0.00(-6.67%)
Aug 26, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 83,945 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 13, 2021 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0600 0.0550 0.0550 23,000 -0.01(-15.38%)
Aug 05, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 15, 2021 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-20.00%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 6,107 +0.00(+7.14%)
Jul 12, 2021 0.0750 0.0750 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0750 0.0700 0.0700 9,500 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0.0650 28,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.