WT Offshore (NY: WTI )

2.655 +0.105 (+4.12%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.655 3.702 3.545 3.694 2,509,187 +0.02(+0.54%)
Sep 29, 2021 3.665 3.709 3.535 3.674 2,250,279 +0.03(+0.82%)
Sep 28, 2021 3.754 3.833 3.585 3.645 3,558,555 +0.00(+0.00%)
Sep 27, 2021 3.476 3.694 3.476 3.645 4,259,585 +0.29(+8.58%)
Sep 24, 2021 3.247 3.416 3.218 3.357 2,305,998 +0.02(+0.60%)
Sep 23, 2021 3.228 3.367 3.188 3.337 2,426,140 +0.15(+4.67%)
Sep 22, 2021 3.158 3.282 3.153 3.188 2,483,325 +0.08(+2.56%)
Sep 21, 2021 3.188 3.203 3.039 3.108 2,039,308 -0.02(-0.63%)
Sep 20, 2021 3.108 3.257 3.069 3.128 2,821,375 -0.15(-4.55%)
Sep 17, 2021 3.357 3.406 3.198 3.277 4,691,575 -0.08(-2.37%)
Sep 16, 2021 3.486 3.486 3.282 3.357 3,511,251 -0.16(-4.52%)
Sep 15, 2021 3.297 3.734 3.297 3.516 11,784,530 +0.30(+9.26%)
Sep 14, 2021 3.386 3.396 3.168 3.218 1,898,732 -0.10(-2.99%)
Sep 13, 2021 3.228 3.416 3.228 3.317 3,588,822 +0.14(+4.38%)
Sep 10, 2021 3.208 3.228 3.138 3.178 2,138,599 +0.05(+1.59%)
Sep 09, 2021 3.128 3.203 3.069 3.128 1,517,431 -0.02(-0.63%)
Sep 08, 2021 3.208 3.297 3.128 3.148 1,313,869 -0.07(-2.16%)
Sep 07, 2021 3.237 3.327 3.178 3.218 1,318,190 -0.06(-1.82%)
Sep 03, 2021 3.277 3.346 3.208 3.277 1,520,065 -0.01(-0.30%)
Sep 02, 2021 3.237 3.377 3.228 3.287 2,245,210 +0.11(+3.44%)
Sep 01, 2021 3.218 3.228 3.108 3.178 1,637,946 -0.06(-1.84%)
Aug 31, 2021 3.188 3.277 3.148 3.237 988,508 +0.01(+0.31%)
Aug 30, 2021 3.327 3.377 3.181 3.228 1,265,218 -0.03(-0.91%)
Aug 27, 2021 3.108 3.327 3.108 3.257 2,493,683 +0.16(+5.13%)
Aug 26, 2021 3.069 3.138 3.039 3.098 1,406,351 -0.05(-1.58%)
Aug 25, 2021 3.128 3.218 3.060 3.148 1,389,346 +0.05(+1.60%)
Aug 24, 2021 3.039 3.128 3.009 3.098 1,630,579 +0.14(+4.70%)
Aug 23, 2021 2.920 2.994 2.900 2.959 1,809,921 +0.18(+6.43%)
Aug 20, 2021 2.661 2.825 2.622 2.781 2,126,753 +0.07(+2.56%)
Aug 19, 2021 2.791 2.791 2.632 2.711 2,993,379 -0.15(-5.21%)
Aug 18, 2021 2.969 2.999 2.845 2.860 1,956,069 -0.12(-4.00%)
Aug 17, 2021 2.999 3.108 2.959 2.979 1,573,273 -0.05(-1.64%)
Aug 16, 2021 3.049 3.118 3.004 3.029 2,501,799 -0.10(-3.17%)
Aug 13, 2021 3.228 3.237 3.118 3.128 1,158,315 -0.10(-3.08%)
Aug 12, 2021 3.287 3.347 3.182 3.228 1,309,779 -0.07(-2.11%)
Aug 11, 2021 3.188 3.307 3.118 3.297 2,048,501 +0.06(+1.84%)
Aug 10, 2021 3.138 3.337 3.136 3.237 2,685,297 +0.14(+4.49%)
Aug 09, 2021 3.069 3.128 3.019 3.098 3,245,714 -0.08(-2.50%)
Aug 06, 2021 3.193 3.223 3.128 3.178 2,346,329 +0.04(+1.27%)
Aug 05, 2021 3.237 3.267 3.128 3.138 3,791,972 +0.01(+0.32%)
Aug 04, 2021 3.684 3.684 3.059 3.128 12,294,198 -0.89(-22.22%)
Aug 03, 2021 3.953 4.047 3.853 4.022 1,452,660 +0.06(+1.50%)
Aug 02, 2021 3.992 4.181 3.908 3.962 2,008,517 -0.06(-1.48%)
Jul 30, 2021 4.101 4.101 3.938 4.022 1,728,098 -0.11(-2.64%)
Jul 29, 2021 4.101 4.181 3.992 4.131 1,911,326 +0.11(+2.72%)
Jul 28, 2021 3.972 4.077 3.908 4.022 1,470,288 +0.07(+1.76%)
Jul 27, 2021 4.022 4.042 3.863 3.953 1,358,689 -0.11(-2.69%)
Jul 26, 2021 3.843 4.072 3.843 4.062 1,777,231 +0.23(+5.96%)
Jul 23, 2021 3.943 3.943 3.764 3.833 1,232,895 -0.06(-1.53%)
Jul 22, 2021 4.042 4.052 3.799 3.893 2,150,556 -0.09(-2.24%)
Jul 21, 2021 3.784 4.022 3.784 3.982 2,276,298 +0.30(+8.09%)
Jul 20, 2021 3.605 3.754 3.521 3.684 3,087,631 +0.11(+3.06%)
Jul 19, 2021 3.525 3.655 3.496 3.575 3,329,064 -0.13(-3.49%)
Jul 16, 2021 4.002 4.012 3.674 3.704 2,771,705 -0.25(-6.28%)
Jul 15, 2021 4.072 4.131 3.913 3.953 2,047,785 -0.13(-3.16%)
Jul 14, 2021 4.370 4.449 4.072 4.082 1,881,822 -0.31(-7.01%)
Jul 13, 2021 4.380 4.449 4.310 4.389 1,229,238 +0.01(+0.23%)
Jul 12, 2021 4.419 4.429 4.310 4.380 1,012,255 -0.07(-1.56%)
Jul 09, 2021 4.459 4.487 4.380 4.449 1,559,852 +0.07(+1.59%)
Jul 08, 2021 4.141 4.459 4.092 4.380 2,483,018 -0.03(-0.68%)
Jul 07, 2021 4.658 4.717 4.380 4.409 2,696,066 -0.25(-5.33%)
Jul 06, 2021 4.896 4.896 4.578 4.658 2,199,874 -0.20(-4.09%)
Jul 02, 2021 5.005 5.015 4.836 4.856 2,450,676 -0.18(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.