Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0180 0.0187 0.0180 0.0180 64,793 -0.00(-1.64%)
Sep 29, 2022 0.0180 0.0184 0.0180 0.0183 53,653 +0.00(+27.97%)
Sep 28, 2022 0.0143 0.0143 0.0143 0.0143 500 -0.00(-21.86%)
Sep 27, 2022 0.0150 0.0183 0.0150 0.0183 40,007 +0.00(+4.57%)
Sep 26, 2022 0.0138 0.0190 0.0138 0.0175 61,521 -0.00(-12.50%)
Sep 23, 2022 0.0235 0.0235 0.0150 0.0200 11,876 +0.00(+5.26%)
Sep 22, 2022 0.0200 0.0200 0.0190 0.0190 40,000 -0.00(-5.00%)
Sep 21, 2022 0.0191 0.0200 0.0191 0.0200 8,015 +0.00(+21.21%)
Sep 20, 2022 0.0150 0.0165 0.0150 0.0165 20,275 +0.00(+0.00%)
Sep 19, 2022 0.0235 0.0235 0.0165 0.0165 164,929 -0.00(-17.50%)
Sep 16, 2022 0.0190 0.0200 0.0190 0.0200 15,898 +0.00(+5.26%)
Sep 15, 2022 0.0197 0.0197 0.0164 0.0190 68,234 -0.00(-0.52%)
Sep 14, 2022 0.0183 0.0192 0.0178 0.0191 11,189 +0.00(+0.53%)
Sep 13, 2022 0.0191 0.0198 0.0190 0.0190 85,963 +0.00(+2.15%)
Sep 12, 2022 0.0200 0.0200 0.0186 0.0186 292,000 +0.00(+1.64%)
Sep 09, 2022 0.0235 0.0235 0.0183 0.0183 44,266 -0.00(-8.50%)
Sep 08, 2022 0.0200 0.0230 0.0163 0.0200 12,235 -0.00(-6.54%)
Sep 07, 2022 0.0195 0.0214 0.0190 0.0214 7,600 -0.00(-4.89%)
Sep 06, 2022 0.0229 0.0230 0.0225 0.0225 71,313 +0.00(+11.94%)
Sep 02, 2022 0.0210 0.0210 0.0201 0.0201 57,880 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.