Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.600 +0.150 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.000 4.000 3.792 3.910 913,856 -0.09(-2.25%)
Sep 29, 2022 4.180 4.220 3.905 4.000 592,809 -0.26(-6.10%)
Sep 28, 2022 4.270 4.390 4.170 4.260 363,271 -0.02(-0.47%)
Sep 27, 2022 4.290 4.450 4.211 4.280 530,551 +0.04(+0.94%)
Sep 26, 2022 4.690 4.790 4.220 4.240 761,382 -0.49(-10.36%)
Sep 23, 2022 4.810 4.850 4.610 4.730 402,030 -0.15(-3.07%)
Sep 22, 2022 5.450 5.450 4.800 4.880 650,975 -0.58(-10.62%)
Sep 21, 2022 5.620 5.820 5.430 5.460 677,039 -0.11(-1.97%)
Sep 20, 2022 5.080 5.700 4.990 5.570 888,032 +0.42(+8.16%)
Sep 19, 2022 5.390 5.400 4.970 5.150 697,044 -0.32(-5.85%)
Sep 16, 2022 5.060 5.690 4.970 5.470 6,027,997 +0.30(+5.80%)
Sep 15, 2022 4.610 5.200 4.580 5.170 1,443,935 +0.54(+11.66%)
Sep 14, 2022 4.940 4.995 4.520 4.630 1,138,015 -0.35(-7.03%)
Sep 13, 2022 5.000 5.060 4.840 4.980 921,675 -0.22(-4.23%)
Sep 12, 2022 5.200 5.310 4.965 5.200 1,198,151 +0.05(+0.97%)
Sep 09, 2022 5.350 5.460 5.105 5.150 815,576 -0.15(-2.83%)
Sep 08, 2022 5.170 5.405 5.000 5.300 966,141 +0.04(+0.76%)
Sep 07, 2022 4.860 5.340 4.815 5.260 1,505,493 +0.40(+8.23%)
Sep 06, 2022 5.300 5.430 4.560 4.860 2,330,479 -0.79(-13.98%)
Sep 02, 2022 6.030 6.040 5.625 5.650 586,521 -0.26(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.