Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1400 0 +0.01(+7.69%)
Sep 21, 2022 0.1300 0 -0.01(-3.70%)
Sep 14, 2022 0.1350 0 +0.01(+8.00%)
Sep 08, 2022 0.1250 0 +0.00(+0.00%)
Sep 07, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 06, 2022 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Aug 31, 2022 0.1250 0 +0.00(+0.00%)
Aug 30, 2022 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 26, 2022 0.1250 1 +0.00(+0.00%)
Aug 25, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Aug 19, 2022 0.1250 1 -0.02(-13.79%)
Aug 10, 2022 0.1450 0 +0.02(+20.83%)
Aug 02, 2022 0.1200 0 +0.01(+9.09%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 46,000 -0.03(-23.33%)
Jul 25, 2022 0.1500 0 +0.00(+0.00%)
Jul 18, 2022 0.1500 0 +0.03(+30.43%)
Jul 14, 2022 0.1150 0 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
Jul 11, 2022 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.