Indicators

AMETEK Solidstate Controls (NY: AME )

169.63 +1.10 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.737	6.890	6.719	6.881	1,582,519	+0.18(+2.72%)
Jan 28, 2005	6.840	6.861	6.683	6.699	1,769,787	-0.13(-1.90%)
Jan 27, 2005	6.739	6.998	6.733	6.829	3,096,942	+0.09(+1.36%)
Jan 26, 2005	6.305	6.818	6.305	6.737	3,082,138	+0.47(+7.44%)
Jan 25, 2005	6.125	6.276	6.125	6.271	1,354,172	+0.15(+2.38%)
Jan 24, 2005	6.188	6.197	6.096	6.125	1,086,594	-0.05(-0.79%)
Jan 21, 2005	6.260	6.290	6.173	6.173	478,160	-0.07(-1.18%)
Jan 20, 2005	6.310	6.310	6.216	6.247	881,932	-0.06(-1.00%)
Jan 19, 2005	6.332	6.350	6.296	6.310	1,077,342	-0.04(-0.57%)
Jan 18, 2005	6.308	6.413	6.231	6.346	1,249,065	+0.04(+0.66%)
Jan 14, 2005	6.261	6.307	6.197	6.305	1,725,005	+0.07(+1.13%)
Jan 13, 2005	6.258	6.305	6.204	6.234	1,004,063	-0.02(-0.37%)
Jan 12, 2005	6.198	6.267	6.101	6.258	1,603,985	+0.06(+0.99%)
Jan 11, 2005	6.202	6.251	6.116	6.197	1,623,970	-0.03(-0.46%)
Jan 10, 2005	6.125	6.288	6.125	6.225	962,983	+0.04(+0.61%)
Jan 07, 2005	6.209	6.215	6.126	6.188	726,493	-0.00(-0.06%)
Jan 06, 2005	6.141	6.218	6.108	6.191	1,310,871	+0.05(+0.85%)
Jan 05, 2005	6.256	6.256	6.123	6.139	1,502,579	-0.12(-1.87%)
Jan 04, 2005	6.416	6.443	6.108	6.256	991,850	-0.17(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.