Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.529	1.802	1.529	1.791	41,530	+0.31(+20.99%)
Jan 28, 2005	1.480	1.490	1.480	1.480	4,825	+0.00(+0.00%)
Jan 27, 2005	1.539	1.558	1.461	1.480	32,184	-0.08(-5.00%)
Jan 26, 2005	1.607	1.607	1.549	1.558	9,014	-0.05(-3.03%)
Jan 25, 2005	1.558	1.636	1.558	1.607	8,727	+0.01(+0.61%)
Jan 24, 2005	1.588	1.646	1.558	1.597	18,026	-0.01(-0.61%)
Jan 21, 2005	1.568	1.685	1.539	1.607	16,335	-0.05(-2.94%)
Jan 20, 2005	1.704	1.705	1.617	1.656	6,663	-0.07(-3.95%)
Jan 19, 2005	1.870	1.870	1.636	1.724	30,144	-0.10(-5.35%)
Jan 18, 2005	2.045	2.094	1.704	1.821	45,322	-0.21(-10.53%)
Jan 14, 2005	1.977	2.094	1.977	2.036	41,356	+0.06(+2.96%)
Jan 13, 2005	2.094	2.308	1.948	1.977	46,123	-0.17(-7.73%)
Jan 12, 2005	2.435	2.678	2.143	2.143	62,542	-0.24(-10.20%)
Jan 11, 2005	2.912	3.068	2.152	2.386	209,821	-0.39(-14.04%)
Jan 10, 2005	2.727	3.019	2.581	2.776	285,455	+0.36(+14.92%)
Jan 07, 2005	2.094	2.795	2.094	2.415	249,633	+0.33(+15.89%)
Jan 06, 2005	1.890	2.279	1.763	2.084	90,146	+0.29(+16.43%)
Jan 05, 2005	1.558	1.899	1.558	1.790	13,475	+0.18(+11.39%)
Jan 04, 2005	1.987	1.987	1.607	1.607	28,953	-0.18(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.