Indicators

Charles & Colvard (NQ: CTHR )

0.3490 +0.0127 (+3.78%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.40	15.75	14.13	14.73	592,893	+2.69(+22.36%)
Jan 30, 2006	12.99	12.99	12.03	12.04	640,335	-1.11(-8.42%)
Jan 27, 2006	13.16	13.41	12.86	13.15	100,300	-0.02(-0.15%)
Jan 26, 2006	13.22	13.34	13.02	13.16	202,910	-0.02(-0.15%)
Jan 25, 2006	12.90	13.41	12.82	13.18	209,140	+0.25(+1.93%)
Jan 24, 2006	12.57	13.11	12.56	12.93	223,006	+0.45(+3.59%)
Jan 23, 2006	12.96	13.44	12.48	12.49	451,365	-0.48(-3.70%)
Jan 20, 2006	13.26	13.56	12.87	12.97	397,320	-0.34(-2.55%)
Jan 19, 2006	13.26	13.40	13.12	13.31	226,226	+0.15(+1.17%)
Jan 18, 2006	13.52	13.70	12.98	13.15	347,712	-0.58(-4.24%)
Jan 17, 2006	14.14	14.30	13.60	13.73	295,232	-0.54(-3.77%)
Jan 13, 2006	14.25	14.40	14.11	14.27	145,466	+0.12(+0.86%)
Jan 12, 2006	14.11	14.55	14.11	14.15	213,250	+0.01(+0.05%)
Jan 11, 2006	14.81	14.82	14.08	14.14	381,793	-0.42(-2.90%)
Jan 10, 2006	14.72	14.80	14.40	14.57	289,603	+0.12(+0.84%)
Jan 09, 2006	14.07	15.12	13.98	14.44	765,756	+0.94(+6.97%)
Jan 06, 2006	13.81	14.07	13.44	13.50	374,701	-0.31(-2.22%)
Jan 05, 2006	13.70	14.07	13.29	13.81	432,348	+0.08(+0.56%)
Jan 04, 2006	12.96	13.85	12.76	13.73	528,625	+0.82(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.